EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BILI: Bilibili Inc ADR

05 Nov 25 15:59
LAST:

28.64

CHANGE:
 0.04		OPEN:
28.05		HIGH:
28.90		ASK:
0.00		VOLUME:
989.1K
CHG(%):
0.14		PREV:
28.68		LOW:
27.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2528.0528.9027.9428.64989.1K
04 Nov 2528.6629.1328.5328.682.87M
03 Nov 2530.4230.5029.9530.191.38M
31 Oct 2529.8930.6529.7530.251.97M
30 Oct 2530.3730.6129.9630.392.58M
29 Oct 2531.9532.5031.6532.033.01M
28 Oct 2530.8831.7130.6131.593.55M
27 Oct 2529.7730.1529.5529.981.76M
24 Oct 2529.3029.8429.2129.461.88M
23 Oct 2528.6928.9628.2928.952.31M

COMPANY PROFILE

Name:Bilibili Inc ADR
About:Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. It offers a range of digital content, including professional user generated videos, mobile games, and value-added services, such as live broadcasting, occupationally generated videos, audio drama on Maoer, and comics on Bilibili Comic. The company also provides advertising services; and IP derivatives and other services. In addition, it engages in the business and technology development activities; e-commerce business; and video, comics, and game distribution activities. Bilibili Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.
Address:Building 3, Shanghai, China, 200433
Website:https://www.bilibili.com
CUSIP:090040106
CIK:0001723690
ISIN:US0900401060
FIGI:BBG00K7T3037
LEI:5493008V60M52L3PIS45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:407.43 
Forward P/E:46.75 
Price to Sales:0.41 
Price to Book:0.83 
EPS Ratio:0.07 
Revenue:29.381B 
EBITDA:2.643B 
Shares:332.62M 
Market Cap:9.524B 

TECHNICAL INDICATORS

MA5:29.633.5%
MA10:30.024.8%
MA20:28.810.6%
MA50:27.016.0%
MA100:24.8715.1%
MA200:21.8930.8%
STO14:29.08
RSI14:57.07
WPR14:-68.17
MTM14:1.59
ROC14:0.06 
ATR:1.14 
Week High:32.5013.5%
Week Low:27.942.5%
Month High:32.5013.5%
Month Low:25.7630.8%
Year High:32.5013.5%
Year Low:14.4797.9%
Volatility:17.39