EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BINI:

10 Oct 25 19:59
LAST:

0.5330

CHANGE:
 0.77		OPEN:
0.5200		HIGH:
1.1100		ASK:
0.0000		VOLUME:
29.66M
CHG(%):
55.00		PREV:
1.4000		LOW:
0.5150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.52001.11000.51500.630029.69M
09 Oct 251.50002.08001.35001.400016.53M
08 Oct 251.24002.47991.19001.630026.84M
07 Oct 251.30001.35001.15001.23003.01M
06 Oct 251.52001.53001.37001.40003.67M
03 Oct 252.05002.10001.77501.80003.06M
02 Oct 252.19002.44002.12002.14006.8M
01 Oct 252.74002.86652.35002.47002.48M
30 Sep 253.13003.77002.61003.01004.03M
29 Sep 252.75003.61002.37003.10003.29M

COMPANY PROFILE

Name:
About:Bollinger Innovations, Inc., an electric vehicle company, manufactures, sells, and distributes electric vehicles in the United States. The company operates in two segments, Bollinger and Mullen Commercial. Its products include passenger and commercial vehicles; and provides battery system technology. The company was formerly known as Mullen Automotive, Inc. and changed its name to Bollinger Innovations, Inc. in July 2025. The company is headquartered in Brea, California.
Address:1405 Pioneer Street, Brea, CA, United States, 92821
Website:https://bollingerev.com
FIGI:BBG003GMH2G7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.26136.0%
MA10:1.88252.9%
MA20:2.48366.0%
MA50:1.55191.4%
MA100:1.57195.0%
MA200:1.25134.8%
RSI14:4.61 
WPR14:-100.00 
MTM14:-6.62
ROC14:-0.91 
ATR:1.00 
Week High:2.48365.3%
Week Low:0.523.5%
Month High:12.002,151.4%
Month Low:0.05134.8%
Year High:26.554,881.2%
Year Low:0.031,613.8%
Volatility:949.16 

RECENT SPLITS

Date Ratio
04 Aug 20251-250
03 Jun 20251-100
02 Jun 20251-100
11 Apr 20251-100
18 Feb 20251-60
17 Sep 20241-100
21 Dec 20231-100
11 Aug 20231-9
04 May 20231-25
05 Oct 20171-10