EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BIOA: Bioage Labs Inc

22 Oct 25 15:59
LAST:

6.045

CHANGE:
 0.75		OPEN:
5.450		HIGH:
6.110		ASK:
0.000		VOLUME:
1.13M
CHG(%):
14.15		PREV:
5.300		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 255.6906.1105.6506.0502.28M
21 Oct 255.3605.5205.2605.300368.2K
20 Oct 255.2605.5205.2605.360245.7K
17 Oct 255.0705.2405.0405.180104.0K
16 Oct 255.7205.7405.0505.110378.6K
15 Oct 255.5305.7305.5305.690203.0K
14 Oct 255.5005.6005.3205.510141.1K
13 Oct 255.3905.6205.3605.500100.7K
10 Oct 255.4605.4605.2455.350505.8K
09 Oct 255.6505.6505.4205.450110.6K

COMPANY PROFILE

Name:Bioage Labs Inc
About:BioAge Labs, Inc. is a biopharmaceutical company that develops therapeutic product candidates for metabolic diseases. The company's technology platform and differentiated human datasets allows users to identify targets based on insights into molecular changes that drive aging. Its product includes azelaprag, an orally available small molecule that is in phase 1 clinical trial for the treatment of obesity; and initiated phase 2 clinical trial of azelaprag in combination with tirzepatide for the treatment of obesity in older adults. It develops BGE-102, an orally available small molecule brain-penetrant NLRP3 antagonist for the treatment of diseases driven by neuroinflammation. The company was incorporated in 2015 and is based in Richmond, California.
Sector:Healthcare
Address:1445A South 50th Street, Richmond, CA, United States, 94804
Website:https://bioagelabs.com
CIK:0001709941
ISIN:US09077V1008
FIGI:BBG00HBTB0M9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.4011.9%
MA10:5.4510.9%
MA20:5.549.1%
MA50:5.0819.0%
MA100:4.7527.1%
MA200:4.5134.0%
STO9:94.00 
STO14:94.00 
RSI14:52.77
MTM14:0.44
ROC14:0.08 
ATR:0.34 
Week High:6.111.1%
Week Low:5.0419.9%
Month High:6.111.1%
Month Low:4.8834.0%
Year High:26.62340.4%
Year Low:2.88109.9%
Volatility:14.76