BIOTBiotech Acquisition Company Cl A02/02/2023
LAST:

 10.15		CHANGE:
 0.08		OPEN:
10.19		HIGH:
10.19		ASK:
0.00		VOLUME:
44,400
CHANGE(%):
0.78		PREV:
10.23		LOW:
10.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/2310.1910.1910.1410.1544,4000
02/01/2310.2310.2310.2310.2327,7000
01/31/2310.2410.2410.2410.241,4000
01/30/2310.3210.3210.2310.282,8000
01/27/2310.2210.3210.2210.3215,0000
01/26/2310.2010.2410.1910.22113,3000
01/25/2310.1910.2010.1810.1946,8000
01/24/2310.1610.1610.1610.1600
01/23/2310.1610.2210.1610.165,6000
01/20/2310.1810.1810.1810.182000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.30 - 10.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29