NASDAQ, BIOT End of Day and Historical Stock Data [Biotech Acquisition Company Cl A]

13 Aug 26 15:59

LAST: 0.3831	CHANGE: 0.01	OPEN: 0.3900	HIGH: 0.4099	ASK: 0.0000	VOLUME: 305.3K
LAST: 0.3831	CHG(%): 1.71	PREV: 0.3808	LOW: 0.3805	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.3900	0.4099	0.3805	0.3873	345.2K
12 Aug 26	0.4045	0.4167	0.3808	0.3808	229.5K
11 Aug 26	0.3950	0.4200	0.3830	0.4170	349.7K
10 Aug 26	0.4000	0.4329	0.3834	0.4019	435.4K
07 Aug 26	0.4015	0.4240	0.3792	0.4015	404.9K
06 Aug 26	0.4150	0.4250	0.3820	0.4100	489.4K
05 Aug 26	0.4199	0.4295	0.3927	0.4295	648.3K
04 Aug 26	0.4300	0.4550	0.4100	0.4286	644.5K
03 Aug 26	0.4400	0.4401	0.3860	0.4353	1.16M
31 Jul 26	0.4790	0.5399	0.4600	0.4720	5.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3831