NASDAQ, BIOTW End of Day and Historical Stock Data [Biotech Acquisition Company WT]

14 Aug 26 14:17

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0195	HIGH: 0.0195	ASK: 0.0000	VOLUME: 19.4K
LAST: 0.0170	CHG(%): 1.81	PREV: 0.0166	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0195	0.0195	0.0163	0.0163	22.7K
13 Aug 26	0.0195	0.0195	0.0163	0.0166	7.2K
12 Aug 26	0.0166	0.0210	0.0164	0.0193	19.5K
11 Aug 26	0.0198	0.0200	0.0180	0.0180	26.9K
10 Aug 26	0.0169	0.0199	0.0160	0.0166	40.1K
07 Aug 26	0.0225	0.0225	0.0153	0.0169	61.5K
06 Aug 26	0.0240	0.0250	0.0201	0.0203	24.9K
05 Aug 26	0.0300	0.0300	0.0202	0.0248	25.7K
04 Aug 26	0.0208	0.0208	0.0182	0.0200	210.4K
03 Aug 26	0.0200	0.0294	0.0199	0.0229	128.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170