NASDAQ, BIOX End of Day and Historical Stock Data [Bioceres Crop Solutions Corp]

05 Sep 2025

LAST: 2.710	CHANGE: 0.14	OPEN: 2.880	HIGH: 2.939	ASK: 0.000	VOLUME: 284.2K
LAST: 2.710	CHG(%): 4.91	PREV: 2.850	LOW: 2.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.880	2.939	2.710	2.710	284.2K
04 Sep 25	2.820	2.870	2.800	2.850	256.2K
03 Sep 25	2.910	2.950	2.810	2.815	312.4K
02 Sep 25	2.750	2.910	2.680	2.890	782.4K
29 Aug 25	2.880	2.880	2.710	2.790	293.9K
28 Aug 25	2.720	2.889	2.630	2.870	739.5K
27 Aug 25	2.810	2.849	2.670	2.700	280.2K
26 Aug 25	2.780	2.880	2.750	2.810	476.1K
25 Aug 25	2.910	2.930	2.740	2.790	299.1K
22 Aug 25	2.930	3.069	2.895	2.930	319.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.710