EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BIRD: Allbirds Inc Cl A

11 Nov 25 15:59
LAST:

5.980

CHANGE:
 0.04		OPEN:
6.080		HIGH:
6.250		ASK:
0.000		VOLUME:
66.7K
CHG(%):
0.67		PREV:
5.990		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 256.0806.2505.9205.95077.8K
10 Nov 256.0006.3005.9005.990115.1K
07 Nov 256.7407.4705.9116.000243.2K
06 Nov 258.3008.3007.5807.61055.5K
05 Nov 258.1908.3307.8908.29035.1K
04 Nov 258.2308.5008.0208.14052.4K
03 Nov 259.0009.0008.4508.60077.1K
31 Oct 259.0709.2008.5249.000132.0K
30 Oct 257.5009.0807.5008.390238.2K
29 Oct 257.1007.9006.8907.450142.5K

COMPANY PROFILE

Name:Allbirds Inc Cl A
About:Allbirds, Inc. manufactures and sells footwear and apparel products for men and women in the United States and internationally. The company offers a range of lifestyle products; shoes; and apparel, including classic tees and sweats, socks, and underwear. It sells its products through its retail stores, and third-party retailers and distributors, as well as digital channels comprising websites and marketplace platforms. The company was formerly known as Bozz, Inc. and changed its name to Allbirds, Inc. in December 2015. Allbirds, Inc. was incorporated in 2015 and is headquartered in San Francisco, California.
Address:30 Hotaling Place, San Francisco, CA, United States, 94111
Website:https://www.allbirds.com
CUSIP:01675A109
CIK:0001653909
ISIN:US01675A1097
FIGI:BBG00CCNTK76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.72 
Forward P/E:-0.83 
PEG Ratio:0.04 
Price to Sales:0.43 
Price to Book:1.03 
Profit Margin:-0.49 
Operating Margin:-0.42 
Return on Assets:-0.28 
Return on Equity:-0.78 
EPS Ratio:-10.55 
Revenue:170.65M 
Shares:5.6M 
Market Cap:33.51M 

TECHNICAL INDICATORS

MA5:6.7713.2%
MA10:7.5426.1%
MA20:7.1619.8%
MA50:6.529.1%
MA100:7.9232.4%
MA200:7.2521.3%
RSI14:43.53
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.16 
ATR:0.74 
Week High:8.5042.1%
Week Low:5.901.4%
Month High:9.2053.8%
Month Low:5.9021.3%
Year High:12.85114.9%
Year Low:3.9352.2%
Volatility:14.73 

RECENT SPLITS

Date Ratio
05 Sep 20241-20