EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BIS: Ultrashort Nasdaq Biotechnology -2X ETF

15 May 26 15:59
LAST:

8.800

CHANGE:
 0.48		OPEN:
8.515		HIGH:
8.825		ASK:
27.990		VOLUME:
28.6K
CHG(%):
5.76		PREV:
8.330		LOW:
8.515		BID:
22.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.5158.8258.5158.81033.3K
14 May 268.2808.4208.2308.33013.6K
13 May 268.3108.3908.2108.23210.2K
12 May 268.4708.4708.3108.33021.7K
11 May 268.5408.5458.2608.5135.6K
08 May 268.5508.5908.4908.52810.5K
07 May 268.3008.7008.3008.58425.1K
06 May 268.5008.5008.2008.21021.2K
05 May 268.5508.6908.5508.57013.5K
04 May 268.9108.9108.6138.61311.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.444.2%
MA10:8.473.9%
MA20:8.533.2%
MA50:8.800.0%
MA100:8.840.5%
MA200:10.5419.8%
STO9:97.55 
STO14:65.22
RSI14:51.54
WPR14:-31.82
MTM14:-0.01
ROC14:0.00 
ATR:0.28 
Week High:8.830.3%
Week Low:8.217.2%
Month High:9.133.8%
Month Low:7.9519.8%
Year High:20.81136.4%
Year Low:7.9510.7%
Volatility:25.19 

RECENT SPLITS

Date Ratio
05 Oct 20121-4