EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BIS: Ultrashort Nasdaq Biotechnology -2X ETF

02 Feb 26 15:59
LAST:

8.770

CHANGE:
 0.21		OPEN:
9.000		HIGH:
9.070		ASK:
27.990		VOLUME:
30.8K
CHG(%):
2.39		PREV:
8.990		LOW:
8.760		BID:
22.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 269.0709.0708.7608.77633.4K
30 Jan 268.9809.0308.9478.9906.6K
29 Jan 268.8408.8508.7808.81017.1K
28 Jan 268.5808.8508.5808.8506.4K
27 Jan 268.4858.6028.4618.56018.6K
26 Jan 268.8008.8008.6208.63019.7K
23 Jan 268.4708.7398.4708.72022.2K
22 Jan 268.5008.5208.3708.48044.0K
21 Jan 269.0909.0908.7408.76014.2K
20 Jan 269.5509.5509.1909.21017.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.800.3%
MA10:8.780.1%
MA20:8.982.4%
MA50:9.316.2%
MA100:10.6821.8%
MA200:13.8257.6%
STO9:48.44
STO14:27.62
RSI14:41.01
WPR14:-63.52
MTM14:-0.46
ROC14:-0.05 
ATR:0.25 
Week High:9.073.4%
Week Low:8.463.7%
Month High:9.9113.0%
Month Low:8.3757.6%
Year High:25.87195.0%
Year Low:8.374.8%
Volatility:8.06 

RECENT SPLITS

Date Ratio
05 Oct 20121-4