BITSGX Blockchain & Bitcoin Strategy ETF06/09/2025
LAST:

 70.64		CHANGE:
 1.80		OPEN:
69.09		HIGH:
70.86		ASK:
9.00		VOLUME:
10,900
CHANGE(%):
2.61		PREV:
68.85		LOW:
69.05		BID:
7.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2569.0970.8669.0570.6410,9000
06/06/2566.8669.6966.8668.853,3000
06/05/2568.9769.0065.1865.754,3000
06/04/2565.9568.6365.9568.225,4000
06/03/2565.7967.1365.4967.069,6000
06/02/2563.3164.7563.3164.753,5000
05/30/2563.9364.7262.6263.9511,3000
05/29/2567.0067.0064.6264.707,4000
05/28/2568.5468.5465.8365.832,3000
05/27/2568.3569.2068.3568.902,5000
COMPANY PROFILE
NASDAQ, BITS - GX Blockchain & Bitcoin Strategy ETF

Bitstream Inc. was incorporated in the State of Delaware in 1981. Bitstream Inc.  (together with its subsidiaries, ?Bitstream? or the ?Company?) is a software  development company focused on bringing unique software products to a wide  variety of markets. Today, our core software products include award-winning  fonts and font rendering technologies, mobile browsing and messaging  technologies and variable data publishing and Web-to-print technologies.  We maintain our executive offices at 245 First Street, 17th Floor, Cambridge,  Massachusetts 02142-1270. Our telephone number is (617) 497-6222 and we maintain  websites at www.bitstream.com, www.myfonts.com, and www.pageflex.com. Investors  may obtain copies of our filings with the Securities and Exchange Commission  (the ?SEC?) free of charge from our website at www.bitstream.com or the SEC?s  website at www.sec.gov.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.63 - 106.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63