EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BITS: GX Blockchain & Bitcoin Strategy ETF

09 Jan 26 14:20
LAST:

69.89

CHANGE:
 0.33		OPEN:
69.44		HIGH:
71.41		ASK:
9.00		VOLUME:
3.3K
CHG(%):
0.47		PREV:
69.03		LOW:
69.10		BID:
7.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2669.4471.4169.1069.364.2K
08 Jan 2667.9570.1967.9569.033.2K
07 Jan 2669.1169.9268.3968.3914.3K
06 Jan 2671.5371.5368.5969.9710.1K
05 Jan 2669.5271.6169.3371.143.6K
02 Jan 2664.2867.0664.2066.735.2K
31 Dec 2563.5063.5062.4762.723.8K
30 Dec 2563.9564.5262.7362.7351.7K
29 Dec 2577.5578.7377.5577.705.8K
26 Dec 2580.8180.8177.4878.3113.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.20 
EPS Ratio:9.50 

TECHNICAL INDICATORS

MA5:69.580.4%
MA10:69.610.4%
MA20:74.546.7%
MA50:83.8219.9%
MA100:89.6028.2%
MA200:78.5812.4%
STO9:41.46
STO14:32.81
RSI14:41.12
WPR14:-63.51
MTM14:-10.63
ROC14:-0.13 
ATR:3.48 
Week High:71.612.5%
Week Low:64.208.9%
Month High:89.0827.5%
Month Low:62.4712.4%
Year High:118.7870.0%
Year Low:45.6353.2%
Volatility:10.62 

RECENT SPLITS

Date Ratio
20 Dec 20221-4