EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BITS: GX Blockchain & Bitcoin Strategy ETF

12 Aug 26 13:51
LAST:

55.57

CHANGE:
 0.93		OPEN:
56.13		HIGH:
56.13		ASK:
9.00		VOLUME:
1.0K
CHG(%):
1.69		PREV:
54.81		LOW:
55.14		BID:
7.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2656.1356.1355.1455.741.2K
11 Aug 2654.7454.9554.7454.81300
10 Aug 2656.0056.0054.5854.58800
07 Aug 2655.5056.2355.5056.23700
06 Aug 2655.2956.8055.2955.793.6K
05 Aug 2656.7056.7856.6256.62600
04 Aug 2657.3257.3257.2457.24300
03 Aug 2656.1057.1556.1056.995.0K
31 Jul 2657.2957.2955.4955.49600
30 Jul 2657.4457.4457.4257.42500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.97 
EPS Ratio:4.18 

TECHNICAL INDICATORS

MA5:55.430.3%
MA10:56.090.9%
MA20:56.501.7%
MA50:58.715.6%
MA100:60.869.5%
MA200:67.2621.0%
STO9:42.25
STO14:44.71
RSI14:41.65
WPR14:-40.97
MTM14:-1.28
ROC14:-0.02 
ATR:1.56 
Week High:56.802.2%
Week Low:54.581.8%
Month High:60.048.0%
Month Low:53.3121.0%
Year High:118.78113.7%
Year Low:48.8813.7%

RECENT SPLITS

Date Ratio
20 Dec 20221-4