EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BITS: GX Blockchain & Bitcoin Strategy ETF

26 Jun 26 09:43
LAST:

57.64

CHANGE:
 0.40		OPEN:
57.64		HIGH:
57.64		ASK:
9.00		VOLUME:
200
CHG(%):
0.68		PREV:
58.04		LOW:
57.64		BID:
7.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2657.6457.6457.6457.64200
25 Jun 2658.4358.4357.9358.041.8K
24 Jun 2659.0559.0559.0559.05200
23 Jun 2662.4362.4362.0562.051.0K
22 Jun 2666.4166.4163.9463.941.5K
18 Jun 2664.9764.9763.0863.701.3K
17 Jun 2664.1864.1863.3263.391.0K
16 Jun 2665.1265.7564.5364.532.0K
15 Jun 2665.3965.8665.1365.341.5K
12 Jun 2661.6663.5061.6662.401.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.81 
EPS Ratio:4.18 

TECHNICAL INDICATORS

MA5:60.144.3%
MA10:62.017.6%
MA20:62.969.2%
MA50:65.5913.8%
MA100:60.555.0%
MA200:74.3729.0%
RSI14:47.28
WPR14:-100.00 
MTM14:-4.65
ROC14:-0.07 
ATR:2.19 
Week High:66.4115.2%
Week Low:57.640.0%
Month High:70.6022.5%
Month Low:57.6429.0%
Year High:118.78106.1%
Year Low:48.8817.9%
Volatility:27.17 

RECENT SPLITS

Date Ratio
20 Dec 20221-4