EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BIVI: Biovie Inc

13 Aug 26 08:51
LAST:

1.740

CHANGE:
 0.18		OPEN:
1.830		HIGH:
1.880		ASK:
0.000		VOLUME:
1.46M
CHG(%):
11.54		PREV:
1.560		LOW:
1.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 261.8301.8801.5701.7401.46M
12 Aug 261.3503.7901.3101.560126.4M
11 Aug 261.0901.4151.0901.2702.71M
10 Aug 260.9901.1550.9851.1001.25M
07 Aug 261.2201.2300.9800.9993.46M
06 Aug 261.3601.4100.8201.3508.78M
05 Aug 261.8902.0901.8702.040247.9K
04 Aug 261.6301.9001.5351.830397.6K
03 Aug 261.5001.6501.4601.620119.4K
31 Jul 261.4501.5501.3801.520203.8K

PROFILE

Name:Biovie Inc
About:BioVie Inc., a clinical-stage biopharmaceutical company, develops drug therapies to treat neurological and neurodegenerative disorders, and advanced liver disease in the United States. The company develops BIV201, that is in phase 2 for the treatment of ascites due to chronic liver cirrhosis. It also develops NE3107 that is in Phase III clinical trial for the treatment of patients with mild to moderate Alzheimer's disease; and in Phase 2 clinical trial to treat Parkinson's disease, as well as for the long COVID program. The company was formerly known as NanoAntibiotics, Inc. and changed its name to BioVie Inc. in July 2016. BioVie Inc. was incorporated in 2013 and is headquartered in Carson City, Nevada.
Sector:Healthcare
Industry:Biotechnology
Address:680 W. Nye Lane, Carson City, NV, United States, 89703
Website:https://bioviepharma.com
CUSIP:09074F207
CIK:0001580149
ISIN:US09074F4054
FIGI:BBG00548BTD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.3330.4%
MA10:1.5015.8%
MA20:1.4519.7%
MA50:1.692.9%
MA100:1.5810.4%
MA200:1.4718.0%
STO9:26.54
STO14:26.54
RSI14:56.93
WPR14:-28.83
MTM14:0.37
ROC14:0.27 
ATR:0.46 
Week High:3.79117.8%
Week Low:0.82112.2%
Month High:3.79117.8%
Month Low:0.8218.0%
Year High:3.79117.8%
Year Low:0.82112.2%
Volatility:48.02 

RECENT SPLITS

Date Ratio
07 Jul 20251-10
06 Aug 20241-10