NASDAQ, BIXIW End of Day and Historical Stock Data [Bitcoin Infrastructure Acquisition Corp Ltd Warr]

10 Aug 26 14:47

LAST: 0.2462	CHANGE: 0.05	OPEN: 0.2462	HIGH: 0.2462	ASK: 0.0000	VOLUME: 100
LAST: 0.2462	CHG(%): 23.04	PREV: 0.2001	LOW: 0.2462	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.2462	0.2462	0.2462	0.2462	500
07 Aug 26	0.2001	0.2002	0.1881	0.2001	6.5K
04 Aug 26	0.2481	0.2481	0.2481	0.2481	2.1K
03 Aug 26	0.2481	0.2481	0.2481	0.2481	100
31 Jul 26	0.2005	0.2481	0.2000	0.2481	2.0K
30 Jul 26	0.2261	0.2261	0.2200	0.2200	13.7K
29 Jul 26	0.2301	0.2301	0.2260	0.2260	7.0K
28 Jul 26	0.2800	0.2800	0.2301	0.2301	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2462