NASDAQ, BIXIW End of Day and Historical Stock Data [Bitcoin Infrastructure Acquisition Corp Ltd Warr]

05 May 26 09:48

LAST: 0.2550	CHANGE: 0.02	OPEN: 0.2550	HIGH: 0.2550	ASK: 0.0000	VOLUME: 100
LAST: 0.2550	CHG(%): 6.25	PREV: 0.2400	LOW: 0.2550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	0.2550	0.2550	0.2550	0.2550	100
30 Apr 26	0.2400	0.2400	0.2301	0.2400	13.7K
29 Apr 26	0.2600	0.2600	0.2500	0.2500	4.8K
28 Apr 26	0.3000	0.3000	0.2600	0.2600	200
24 Apr 26	0.2600	0.2900	0.2600	0.2700	88.9K
23 Apr 26	0.2301	0.3000	0.2301	0.2605	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2550