EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BIYA: Baiya International Group Inc

04 Nov 25 15:59
LAST:

0.2600

CHANGE:
 0.04		OPEN:
0.2945		HIGH:
0.3086		ASK:
0.0000		VOLUME:
196.6K
CHG(%):
12.79		PREV:
0.3050		LOW:
0.2531		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.29450.30860.25310.2660205.9K
03 Nov 250.29480.30500.27430.3050343.2K
31 Oct 250.30000.30400.28620.3032151.6K
30 Oct 250.29490.31000.28020.3040427.8K
29 Oct 250.32000.32470.29410.3040334.1K
28 Oct 250.31000.34320.30170.3190467.7K
27 Oct 250.39000.41900.17000.30604.58M
24 Oct 250.40840.44450.37020.3802805.5K
23 Oct 250.46390.47850.39010.4210766.3K
22 Oct 250.49900.49900.45170.4782237.7K

COMPANY PROFILE

Name:Baiya International Group Inc
About:Baiya International Group Inc., through its subsidiaries, provides job matching, entrusted recruitment, project outsourcing, and labor dispatching services to business enterprises and organizations in China. It offers human resource management, payroll and advances, electronic contracts, and pay slips; payment assurance for transactions through its Gongwuyuan Platform; human resource management consulting; labor outsourcing services; staffing and placement services; research and development of apps; logistics and shipping; and storage services. The company also provides education consulting; internet information technology development; and supply chain management services. Baiya International Group Inc. was founded in 2017 and is headquartered in Shenzhen, China.
Sector:Technology
Address:5Q, No. 5 Golf Avenue, Shenzhen, China, 518110
Website:https://www.gwyapp.com
ISIN:KYG070641017
FIGI:BBG01JZN7C59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3014.0%
MA10:0.3430.3%
MA20:0.4366.9%
MA50:0.53102.9%
MA100:0.62139.2%
RSI14:12.89 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.45 
ATR:0.07 
Week High:0.3432.0%
Week Low:0.252.7%
Month High:0.63142.3%
Month Low:0.17
Volatility:12.47