EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BJDX: Bluejay Diagnostics Inc

31 Oct 25 17:36
LAST:

1.970

CHANGE:
 0.23		OPEN:
2.130		HIGH:
2.144		ASK:
0.000		VOLUME:
101.2K
CHG(%):
10.45		PREV:
2.200		LOW:
1.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.1302.1441.9101.970101.4K
30 Oct 252.2402.2902.1802.20026.5K
29 Oct 252.1902.3602.1662.29054.5K
28 Oct 252.2402.3302.1902.21096.9K
27 Oct 252.2402.3802.2402.28086.6K
24 Oct 252.3402.4002.2702.31071.9K
23 Oct 252.6302.6302.3802.43072.0K
22 Oct 252.5602.5702.4002.44085.3K
21 Oct 252.5402.6702.5202.56099.3K
20 Oct 252.5802.6852.5602.59084.5K

COMPANY PROFILE

Name:Bluejay Diagnostics Inc
About:Bluejay Diagnostics, Inc. operates as a medical diagnostics company. The company offers the Symphony platform, a technology platform comprising the Symphony analyzer that orchestrates whole blood processing, biomarker isolation, and immunoassay preparation using non-contact centrifugal force; and the Symphony Cartridge, which includes reagents and components. It also provides the ALLEREYE diagnostic test, a point-of-care device for the diagnosis of allergic conjunctivitis. In addition, the company develops Symphony IL-6 tests for the monitoring of disease progression in critical care settings. Further, it is developing additional tests for Symphony, such as tests for myocardial infraction and congestive heart failure. Bluejay Diagnostics, Inc. was incorporated in 2015 and is headquartered in Acton, Massachusetts.
Sector:Healthcare
Address:360 Massachusetts Avenue, Acton, MA, United States, 01720
Website:https://bluejaydx.com
CUSIP:095633103
CIK:0001704287
ISIN:US0956331039
FIGI:BBG012TKJCJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:-5.84 
EPS Ratio:499.26 
Price to Book:0.53 
Price to Sales:54.99 
Shares:1.49M 
Market Cap:2.94M 

TECHNICAL INDICATORS

MA5:2.1911.2%
MA10:2.3318.2%
MA20:2.5328.2%
MA50:1.903.8%
MA100:1.7313.9%
MA200:2.3519.5%
RSI14:31.36 
WPR14:-100.00 
MTM14:-1.53
ROC14:-0.44 
ATR:0.28 
Week High:2.4021.8%
Week Low:1.913.1%
Month High:4.17111.7%
Month Low:1.4919.5%
Year High:10.20417.8%
Year Low:0.072,921.5%
Volatility:130.57 

RECENT SPLITS

Date Ratio
18 Nov 20241-50
20 Jun 20241-8
24 Jul 20231-20