EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BJRI:

04 Nov 25 15:59
LAST:

34.57

CHANGE:
 0.58		OPEN:
33.84		HIGH:
34.99		ASK:
29.00		VOLUME:
244.4K
CHG(%):
1.71		PREV:
33.96		LOW:
33.40		BID:
18.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2533.8434.9933.4034.54504.7K
03 Nov 2533.5934.1532.3933.96882.9K
31 Oct 2534.5735.0032.3033.961.51M
30 Oct 2529.6229.7628.4628.69809.1K
29 Oct 2530.6530.7729.7030.08359.4K
28 Oct 2531.0131.2830.7030.92322.9K
27 Oct 2533.1033.2531.1931.50753.4K
24 Oct 2532.9833.2032.4232.97413.9K
23 Oct 2532.4232.8031.6032.69440.7K
22 Oct 2531.3832.5431.3432.49541.4K

COMPANY PROFILE

Name:
About:BJ's Restaurants, Inc. operates full-service restaurants in the United States. Its restaurants offer pizzas, craft and other beers, appetizers, entrées, pastas, sandwiches, specialty salads, and desserts. The company was formerly known as Chicago Pizza & Brewery, Inc. and changed its name to BJ's Restaurants, Inc. in August 2004. BJ's Restaurants, Inc. was founded in 1978 and is based in Huntington Beach, California.
Industry:Restaurants
Address:7755 Center Avenue, Huntington Beach, CA, United States, 92647
Website:https://www.bjsrestaurants.com
CUSIP:167889104
CIK:0001013488
ISIN:US09180C1062
FIGI:BBG000H9LNX1
LEI:5299000EOW66I1OJNQ23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.97 
Forward P/E:22.64 
PEG Ratio:0.71 
Price to Sales:0.54 
Price to Book:1.95 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:1.20 
Revenue:1.388B 
EBITDA:118.46M 
Shares:22.12M 
Market Cap:764.83M 

TECHNICAL INDICATORS

MA5:32.257.2%
MA10:32.187.4%
MA20:31.699.1%
MA50:31.699.1%
MA100:35.683.2%
MA200:36.415.3%
STO9:92.71 
STO14:92.71 
RSI14:58.45
MTM14:3.35
ROC14:0.11 
ATR:1.61 
Week High:35.001.2%
Week Low:28.4621.5%
Month High:35.001.2%
Month Low:28.465.3%
Year High:47.0236.0%
Year Low:28.4621.5%
Volatility:13.34 

RECENT DIVIDENDS

Date Amount
09 Mar 2020$0.13
07 Nov 2019$0.13
09 Aug 2019$0.12
10 May 2019$0.12
11 Mar 2019$0.12
08 Nov 2018$0.12
10 Aug 2018$0.11
11 May 2018$0.11
12 Mar 2018$0.11
10 Nov 2017$0.11