EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BKYI: Bio-Key Intl Inc

09 Dec 25 18:32
LAST:

0.7420

CHANGE:
 0.03		OPEN:
0.7303		HIGH:
0.7563		ASK:
2.5200		VOLUME:
230.2K
CHG(%):
3.54		PREV:
0.7692		LOW:
0.7212		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.73030.75630.72120.7420230.2K
08 Dec 250.74510.77630.73010.7692272.5K
05 Dec 250.76000.76500.72000.7650142.9K
04 Dec 250.72910.75900.72000.7590218.3K
03 Dec 250.70690.74000.69400.7291298.2K
02 Dec 250.72000.74600.68100.7050607.7K
01 Dec 250.80000.80960.72000.7342689.1K
28 Nov 250.82800.82800.79000.8083188.7K
26 Nov 250.78780.82890.78210.8219279.7K
25 Nov 250.81260.83430.78120.7974364.2K

PROFILE

Name:Bio-Key Intl Inc
About:BIO-key International, Inc. develops and markets fingerprint identification biometric technology and software solutions, and enterprise-ready identity access management solutions for commercial, government, and education sectors in the United States and internationally. It offers BIO-key PortalGuard and PortalGuard IDaaS solutions, a customer-controlled and neutral-by-design cloud-based identity platform that allows customers to integrate with any cloud or on-premise SaaS application, services, and cloud host, as well as windows device authentication through IAM platform. The company's solutions enable its customers to secure their workforces and student populations; and make their partner networks more collaborative. In addition, it provides BIO-key VST and WEB-key products; and civil and large-scale ID infrastructure solutions that develop finger-based biometric technology. Further, the company offers finger scanners for enterprise and consumer markets under SideSwipe, PIV Pro, EcoID II, and SidePass brand names; and fingerprint readers. Additionally, it provides identity and access management, user multi-factor authentication, and privilege entitlement and access control solutions. The company was formerly known as SAC Technologies and changed its name to BIO-key International, Inc. in 2002. BIO-key International, Inc. was founded in 1993 and is headquartered in Holmdel, New Jersey.
Industry:Security & Protection Services
Address:101 Crawfords Corner Road, Holmdel, NJ, United States, 07753
Website:https://www.bio-key.com
CUSIP:09060C101
CIK:0001019034
ISIN:US09060C3097
FIGI:BBG000BHHR29
LEI:549300VFT6WAQB4BVB07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.751.5%
MA10:0.762.8%
MA20:0.8413.6%
MA50:0.808.1%
MA100:0.796.1%
MA200:0.8210.4%
STO9:29.86
STO14:10.14 
RSI14:19.06 
WPR14:-83.88 
MTM14:-0.19
ROC14:-0.21 
ATR:0.06 
Week High:0.784.6%
Week Low:0.689.0%
Month High:1.1149.6%
Month Low:0.6810.4%
Year High:3.68396.0%
Year Low:0.6219.7%
Volatility:212.48 

RECENT SPLITS

Date Ratio
21 Dec 20231-18
20 Nov 20201-8
29 Dec 20161-12
25 Jul 19972-1