EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BL:

11 Sep 2025
LAST:

55.09

CHANGE:
 1.43		OPEN:
53.92		HIGH:
55.28		ASK:
12.22		VOLUME:
542K
CHG(%):
2.66		PREV:
53.66		LOW:
53.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2553.9255.2853.6655.09542K
10 Sep 2555.5255.7553.6253.66842.7K
09 Sep 2555.2155.3153.9954.59596.5K
08 Sep 2553.4554.6753.0354.43893.7K
05 Sep 2553.6054.4753.0953.61756.4K
04 Sep 2552.0853.4051.3553.07763.1K
03 Sep 2553.7854.2252.4952.61925.5K
02 Sep 2553.8154.4953.5753.95759.2K
29 Aug 2554.3854.9054.1554.37533.5K
28 Aug 2554.7355.0554.1754.24517.9K

COMPANY PROFILE

Name:
About:BlackLine, Inc. provides cloud-based solutions to automate and streamline accounting and finance operations in the United States and internationally. It offers financial close and consolidation solutions, such as account reconciliations that provides a centralized workspace for users to collaborate on account reconciliations; transaction matching, which analyzes and reconciles individual transactions; task management to create and manage processes and task lists; and financial reporting analytics that enables analysis and validation of financial data. The company also provides journal entry, which allows users to generate, review, and post manual journal entries; variance analysis that offers anomalous fluctuations in balance sheet and income statement account balances; compliance, an integrated solution that facilitates compliance-related initiatives, consolidates project management, and provides visibility over control self-assessments and testing; and smart close for SAP solution. In addition, it offers credit and risk, collection, dispute and deduction, and team and task management, as well as AR intelligence, electronic invoicing and payment, and cash application solutions. Further, the company provides intercompany create functionality that stores permissions and business logic exceptions by entity, service, and transaction type; intercompany balance and resolve, which records an organization's intercompany transactions; and netting and settlement that enables open intercompany transactions, which integrate with treasury systems. Additionally, it offers implementation, optimization, live and web-based training, and support services. The company sells its solutions primarily through direct sales force to multinational corporations, large domestic enterprises, and mid-market companies across various industries. BlackLine, Inc. was incorporated in 2001 and is headquartered in Woodland Hills, California.
Sector:Technology
Address:21300 Victory Boulevard, Woodland Hills, CA, United States, 91367
Website:https://www.blackline.com
CUSIP:09239B109
CIK:0001666134
ISIN:US09239B1098
FIGI:BBG0029KJVB0
LEI:529900P9N7PK9LV5EK56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.20
Price to Book:7.75
Price to Sales:4.76
EBITDA:57.88M
Shares:61.89M
Market Cap:3.409B

TECHNICAL INDICATORS

MA5:54.28
MA10:53.96
MA20:53.19
MA50:53.99
MA100:53.89
MA200:54.64
STO9:78.98
STO14:78.98
RSI14:60.53
MTM14:1.11
ROC14:0.02
ATR:1.45
Week High:55.75
Week Low:51.35
Month High:55.75
Month Low:47.94
Year High:66.25
Year Low:40.82
Volatility:32.08