EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BLBD:

05 Sep 2025
LAST:

58.83

CHANGE:
 0.76		OPEN:
58.40		HIGH:
58.97		ASK:
21.55		VOLUME:
332.4K
CHG(%):
1.31		PREV:
58.07		LOW:
57.87		BID:
17.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2558.4058.9757.8758.83332.4K
04 Sep 2557.6658.2657.0258.07441.8K
03 Sep 2556.8757.9556.4457.72811.3K
02 Sep 2557.4158.2256.8556.89862.8K
29 Aug 2559.4259.6157.8958.39566K
28 Aug 2558.3859.4258.0859.34678K
27 Aug 2556.7958.1956.4358.17479.7K
26 Aug 2556.1357.0355.9756.83801.7K
25 Aug 2555.2656.2655.0056.24493.9K
22 Aug 2554.7655.8354.2055.31752.4K

COMPANY PROFILE

Name:
About:Blue Bird Corporation, together with its subsidiaries, designs, engineers, manufactures, and sells school buses in the United States, Canada, and internationally. The company operates through two segments, Bus and Parts. It offers Type C, Type D, and specialty buses; and alternative power options through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses, as well as diesel engines. The company also sells replacement bus parts; and provides extended warranties related to its products. Blue Bird Corporation sells its products through drop ship and a network of dealers, as well as directly to fleet operators, the United States government, and state governments; independent service centers; and maintains a parts distribution center. Blue Bird Corporation was founded in 1927 and is headquartered in Macon, Georgia.
Address:3920 Arkwright Road, Macon, GA, United States, 31210
Website:https://www.blue-bird.com
CUSIP:425886108
CIK:0001589526
ISIN:US0953061068
FIGI:BBG006427SW3
LEI:5493004ZXJUUWQ65ER59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.34
Price to Book:8.15
Price to Sales:1.27
EBITDA:157.76M
Shares:31.71M
Market Cap:1.865B

TECHNICAL INDICATORS

MA5:57.98
MA10:57.58
MA20:56.90
MA50:49.50
MA100:44.22
MA200:40.82
STO9:76.85
STO14:84.18
RSI14:55.21
WPR14:-10.94
MTM14:0.33
ROC14:0.01
ATR:1.49
Week High:59.61
Week Low:56.44
Month High:60.45
Month Low:42.95
Year High:60.45
Year Low:30.04
Volatility:64.99