EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BLBX: Blackboxstocks Inc

07 Nov 25 15:59
LAST:

7.140

CHANGE:
 0.35		OPEN:
6.250		HIGH:
7.210		ASK:
0.000		VOLUME:
80.5K
CHG(%):
5.15		PREV:
6.800		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.5007.2106.3867.150120.4K
06 Nov 257.3607.5706.6906.800130.2K
05 Nov 257.3607.6707.2807.43076.6K
04 Nov 257.8108.1907.2807.490190.6K
03 Nov 259.3109.3208.2208.270202.3K
31 Oct 259.5209.5238.5209.500224.1K
30 Oct 258.1209.5907.8809.210363.2K
29 Oct 257.9408.7507.9408.060703.7K
28 Oct 259.0509.3908.1208.320215.0K
27 Oct 259.4209.4878.4908.500202.7K

COMPANY PROFILE

Name:Blackboxstocks Inc
About:Blackboxstocks Inc. develops a financial technology and social media hybrid platform. It offers Blackbox System, a subscription-based software as a service that provides real-time proprietary analytics and news for stock and options traders, as well as Stock Nanny, a mobile app that provides real-time portfolio alerts for a demographic of investors. The company is based in Dallas, Texas.
Sector:Technology
Address:5430 LBJ Freeway, Dallas, TX, United States, 75240
Website:https://www.blackboxstocks.com
CUSIP:78458L106
CIK:0001567900
ISIN:US09229E2046
FIGI:BBG007GGHNQ4
LEI:549300MNYTH4SEBRIO25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.434.0%
MA10:8.0713.1%
MA20:9.4732.6%
MA50:7.738.3%
MA100:7.353.0%
MA200:5.4630.8%
STO9:12.54 
STO14:9.78 
RSI14:34.39 
WPR14:-88.18 
MTM14:-2.34
ROC14:-0.25 
ATR:1.16 
Week High:9.5233.4%
Week Low:6.3911.8%
Month High:17.75148.6%
Month Low:6.2930.8%
Year High:17.75148.6%
Year Low:1.51372.8%
Volatility:67.64 

RECENT SPLITS

Date Ratio
11 Apr 20231-4
16 Jul 20191-3