EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BLCR: Blackrock Large Cap Core ETF

30 Sep 26 15:59
LAST:

48.95

CHANGE:
 0.11		OPEN:
49.26		HIGH:
49.38		ASK:
0.00		VOLUME:
1.11M
CHG(%):
0.22		PREV:
49.07		LOW:
48.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2649.2649.3848.9548.961.2M
29 Sep 2649.2549.2548.8549.071.99M
28 Sep 2649.3549.3548.8248.951.52M
25 Sep 2649.5849.6949.3349.582.59M
24 Sep 2649.1549.5549.0849.463.66M
23 Sep 2649.8549.9049.3449.424.51M
22 Sep 2649.9050.0949.8449.8940.02M
21 Sep 2649.3949.8749.3549.79342.4K
18 Sep 2648.9548.9748.6348.95331.8K
17 Sep 2649.0849.0848.7448.83326.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.76 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:49.200.5%
MA10:49.290.7%
MA20:49.210.5%
MA50:49.300.7%
MA100:49.501.1%
MA200:46.495.3%
STO9:0.88 
STO14:34.68
RSI14:51.83
WPR14:-60.78
MTM14:-0.30
ROC14:-0.01 
ATR:0.57 
Week High:49.901.9%
Week Low:48.820.3%
Month High:50.092.3%
Month Low:48.025.3%
Year High:51.024.2%
Year Low:38.8626.0%