EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BLCR: Blackrock Large Cap Core ETF

24 Oct 25 15:28
LAST:

40.87

CHANGE:
 0.54		OPEN:
40.87		HIGH:
40.87		ASK:
0.00		VOLUME:
250
CHG(%):
1.33		PREV:
40.27		LOW:
40.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2540.8740.8740.8040.80200
23 Oct 2540.2440.2940.2440.272.9K
22 Oct 2540.1540.1539.7339.80700
21 Oct 2540.0240.0240.0240.02100
20 Oct 2539.9839.9839.9839.98100
17 Oct 2539.6339.6339.6339.63100
16 Oct 2539.4539.4539.4539.45100
15 Oct 2539.5939.5939.5939.59100
14 Oct 2539.4539.4539.4039.40200
13 Oct 2539.3939.5039.3939.50300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.16 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:40.171.7%
MA10:39.842.6%
MA20:39.882.5%
MA50:39.294.0%
MA100:37.848.0%
MA200:35.0216.7%
STO9:95.43 
STO14:96.65 
RSI14:60.23 
MTM14:0.98
ROC14:0.02 
ATR:0.35 
Week High:40.870.0%
Week Low:39.633.1%
Month High:40.870.0%
Month Low:38.8616.7%
Year High:40.870.0%
Year Low:26.5653.9%