EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BLCR: Blackrock Large Cap Core ETF

18 Mar 26 15:59
LAST:

42.17

CHANGE:
 0.43		OPEN:
42.58		HIGH:
42.75		ASK:
0.00		VOLUME:
1.16M
CHG(%):
1.02		PREV:
42.60		LOW:
42.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2642.5842.7542.1742.171.16M
17 Mar 2642.6342.7242.4742.601.21M
16 Mar 2642.3542.6042.2442.367.25M
13 Mar 2642.3542.5041.6841.756.54M
12 Mar 2642.7143.4041.9642.0575.11M
11 Mar 2642.5942.5942.3742.552.9K
10 Mar 2642.9542.9942.5642.561.2K
09 Mar 2641.5942.6341.3842.61139.9K
06 Mar 2642.1642.2041.9241.921.0K
05 Mar 2642.9342.9342.3242.67800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.32 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:42.190.0%
MA10:42.330.4%
MA20:42.751.4%
MA50:43.132.3%
MA100:42.370.5%
MA200:40.055.3%
STO9:25.63
STO14:25.63
RSI14:38.67 
WPR14:-73.50
MTM14:-1.08
ROC14:-0.03 
ATR:0.72 
Week High:43.402.9%
Week Low:41.681.2%
Month High:43.703.6%
Month Low:41.385.3%
Year High:44.244.9%
Year Low:26.5658.8%
Volatility:13.14