EODData

NASDAQ, BLDP: Ballard Power Sys

20 Mar 26 15:59
LAST:

2.420

CHANGE:
 0.06
OPEN:
2.480
HIGH:
2.530
ASK:
4.250
VOLUME:
2.22M
CHG(%):
2.42
PREV:
2.480
LOW:
2.380
BID:
2.300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 262.4802.5302.3802.4202.22M
19 Mar 262.6002.6002.4322.4803.54M
18 Mar 262.6902.7602.5902.6053.01M
17 Mar 262.5602.7052.5302.6804.57M
16 Mar 262.4382.6202.4382.5306.39M
13 Mar 262.4402.6202.3702.3904.37M
12 Mar 262.1802.5702.1402.42011.43M
11 Mar 262.1202.2802.1102.1509.78M
10 Mar 262.0102.0501.9701.9701.93M
09 Mar 261.9902.0201.9201.9902.66M

PROFILE

Name:Ballard Power Sys
About:Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary power, and emerging market, such as material handling, off-road, and other applications. It also engages in the delivery of services, including technology solutions, after sales services, and training services; and provision of engineering services, product and systems integration services, and related technology transfer for various PEM fuel cell applications. It operates in the United States, Germany, Canada, China, Poland, the United Kingdom, the Netherlands, France, Denmark, Belgium, India, Taiwan, Korea, Spain, Norway, Australia, Japan, and internationally. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada.
Address:9000 Glenlyon Parkway, Burnaby, BC, Canada, V5J 5J8
Website:https://www.ballard.com
CUSIP:058586108
CIK:0001453015
ISIN:CA0585861085
FIGI:BBG000BNJRZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-3.30 
Forward P/E:-10.68 
PEG Ratio:0.12 
Price to Sales:14.51 
Price to Book:1.34 
Profit Margin:-0.32 
Operating Margin:-1.53 
Return on Assets:-0.10 
Return on Equity:-0.38 
EPS Ratio:-0.40 
Revenue:72.51M 
Shares:300.74M 
Market Cap:727.79M 

TECHNICAL INDICATORS

MA5:2.545.1%
MA10:2.362.4%
MA20:2.247.8%
MA50:2.353.0%
MA100:2.649.2%
MA200:2.430.4%
STO9:56.96
STO14:56.96
RSI14:59.42
WPR14:-36.62
MTM14:0.35
ROC14:0.17 
ATR:0.18 
Week High:2.7614.0%
Week Low:2.372.1%
Month High:2.7614.0%
Month Low:1.920.4%
Year High:4.1069.4%
Year Low:1.00142.0%
Volatility:10.90 

RECENT SPLITS

Date Ratio
03 Jun 19983-1