EODData

NASDAQ, BLDP: Ballard Power Sys

03 Nov 25 15:59
LAST:

3.555

CHANGE:
 0.01
OPEN:
3.570
HIGH:
3.700
ASK:
4.250
VOLUME:
5.47M
CHG(%):
0.28
PREV:
3.570
LOW:
3.460
BID:
2.300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 253.6103.7003.4603.5605.98M
31 Oct 253.3803.5773.3603.5705.39M
30 Oct 253.4603.6003.4303.4405.94M
29 Oct 253.4253.7303.3913.5408.0M
28 Oct 253.4353.5603.3713.4405.79M
27 Oct 253.5003.5303.3303.4105.15M
24 Oct 253.3803.4953.3403.4405.61M
23 Oct 253.2703.3003.2103.2805.63M
22 Oct 253.1503.4203.1403.2809.86M
21 Oct 253.6403.6403.2903.3306.71M

COMPANY PROFILE

Name:Ballard Power Sys
About:Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary power, and emerging market, such as material handling, off-road, and other applications. It also engages in the delivery of services, including technology solutions, after sales services, and training services; and provision of engineering services, product and systems integration services, and related technology transfer for various PEM fuel cell applications. It operates in the United States, Germany, Canada, China, Poland, the United Kingdom, the Netherlands, France, Denmark, Belgium, India, Taiwan, Korea, Spain, Norway, Australia, Japan, and internationally. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada.
Address:9000 Glenlyon Parkway, Burnaby, BC, Canada, V5J 5J8
Website:https://www.ballard.com
CUSIP:058586108
CIK:0001453015
ISIN:CA0585861085
FIGI:BBG000BNJRZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.511.3%
MA10:3.433.7%
MA20:3.530.8%
MA50:2.8724.0%
MA100:2.3352.5%
MA200:1.8295.3%
STO9:62.22
STO14:34.15
RSI14:33.59 
WPR14:-41.67
MTM14:-0.20
ROC14:-0.05 
ATR:0.25 
Week High:3.734.9%
Week Low:3.336.8%
Month High:4.1015.3%
Month Low:2.9695.3%
Year High:4.1015.3%
Year Low:1.00255.5%

RECENT SPLITS

Date Ratio
03 Jun 19983-1