EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BLFS: Biolife Solutions

07 Nov 25 15:59
LAST:

25.93

CHANGE:
 1.09		OPEN:
28.91		HIGH:
29.07		ASK:
5.81		VOLUME:
302.3K
CHG(%):
4.03		PREV:
27.02		LOW:
25.49		BID:
1.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2526.8527.1725.4925.93552.9K
06 Nov 2527.4528.2426.7527.02397.9K
05 Nov 2527.1927.8826.7527.57367.2K
04 Nov 2527.4428.0226.7927.11441.2K
03 Nov 2527.8228.2026.0527.87321.1K
31 Oct 2526.8628.2126.4327.87368.0K
30 Oct 2527.4627.7626.8626.90300.1K
29 Oct 2527.7528.2226.9627.54384.6K
28 Oct 2528.0328.2527.4827.98257.0K
27 Oct 2528.8828.8927.9728.04211.0K

COMPANY PROFILE

Name:Biolife Solutions
About:BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction tools, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:3303 Monte Villa Parkway, Bothell, WA, United States, 98021
Website:https://www.biolifesolutions.com
CUSIP:229049101
CIK:0000834365
ISIN:US09062W2044
FIGI:BBG000HRJ8Q5
LEI:549300G2IVCMC2TJDW72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.104.5%
MA10:27.385.6%
MA20:27.666.7%
MA50:26.552.4%
MA100:24.565.5%
MA200:24.366.4%
RSI14:36.76 
WPR14:-100.00 
MTM14:-1.75
ROC14:-0.06 
ATR:1.25 
Week High:28.248.9%
Week Low:25.491.7%
Month High:29.6214.3%
Month Low:25.496.4%
Year High:29.6214.3%
Year Low:19.1035.7%

RECENT SPLITS

Date Ratio
29 Jan 20141-14
16 Jun 20001-5