EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BLIV: Belive Holdings

07 Nov 25 13:18
LAST:

3.550

CHANGE:
 0.05		OPEN:
3.300		HIGH:
3.580		ASK:
0.000		VOLUME:
4.6K
CHG(%):
1.39		PREV:
3.600		LOW:
3.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.3003.5803.2103.5509.2K
03 Nov 253.6003.6003.6003.600700
30 Oct 253.2903.6003.2903.6002.5K
29 Oct 253.4103.5803.2203.4301.9K
28 Oct 253.5783.5783.5783.578200
27 Oct 253.5003.6003.4203.5904.3K
24 Oct 253.6003.6463.5503.6006.2K
23 Oct 253.6503.6503.6503.650400
22 Oct 253.3603.6502.9603.65010.0K
21 Oct 253.2103.6002.9603.5908.2K

COMPANY PROFILE

Name:Belive Holdings
About:BeLive Holdings provides technology solution for live commerce and shoppable short videos in Asia, Oceania, and Europe. The company engages in the provision of enterprise-grade BeLive White-Label solutions and cloud-based BeLive SaaS solutions; and sale of software development kit (SDK) to system integrators. It is also involved in the development of software and programming activities; and computer programming and system administration activities. The company was founded in 2014 and is headquartered in Singapore.
Sector:Technology
Address:26A Ann Siang Road, Singapore, Singapore, 069706
Website:https://belive.technology
ISIN:KYG1146A1058
FIGI:BBG01NQ7N6R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.550.0%
MA10:3.581.0%
MA20:3.642.5%
MA50:3.693.8%
MA100:3.375.3%
STO9:54.55
STO14:42.86
RSI14:40.35
WPR14:-45.45
MTM14:-0.10
ROC14:-0.03 
ATR:0.22 
Week High:3.601.4%
Week Low:3.2110.6%
Month High:3.807.0%
Month Low:2.96
Volatility:33.12