BLKBBlackbaud Inc06/09/2025
LAST:

 62.69
CHANGE:
 1.13
OPEN:
63.90
HIGH:
63.96
ASK:
57.77
VOLUME:
235,300
CHANGE(%):
1.77
PREV:
63.82
LOW:
62.48
BID:
42.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2563.9063.9662.4862.69235,3000
06/06/2563.9364.3963.4063.82173,9000
06/05/2563.2563.5862.7963.45191,5000
06/04/2564.2864.3963.3163.33174,9000
06/03/2562.1464.0361.7863.96196,9000
06/02/2561.9462.4161.3962.23263,9000
05/30/2561.4762.4561.1762.23433,8000
05/29/2561.4661.6160.7561.53170,6000
05/28/2562.1462.4461.4261.42279,1000
05/27/2561.7862.2661.4062.21227,1000
COMPANY PROFILE
NASDAQ, BLKB - Blackbaud Inc

We are the leading global provider of software and related services designed  specifically for nonprofit organizations. Our customers use our products and  services to help increase donations, reduce fundraising costs, improve  communications with constituents, manage their finances, and optimize  operations. We have focused solely on the nonprofit market since our  incorporation in 1982. At the end of 2007, we had approximately 19,000 customers  spread over 55 countries. Our customers come from nearly every segment of the  nonprofit sector, including education, foundations, health and human services,  religion, arts and cultural, public and societal benefits, environment and  animal welfare, and international and foreign affairs.  Industry background  The nonprofit industry is large and growing  A 2006 study by the Johns Hopkins Nonprofit Employment Data Project shows that  nonprofits employ nearly 10% of the work force in the United States, and more if  volunteers are included.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:98.55
PEG Ratio:4.59
EPS:1.04
DivYield:0.5
PtB:17.24
PtS:5.97
EBITDA:131.91M
Shares:46.68M
Market Cap:2.93B
52wk range:58.05 - 88.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63