EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BLMN:

12 Sep 2025
LAST:

6.780

CHANGE:
 0.14		OPEN:
6.860		HIGH:
6.890		ASK:
15.130		VOLUME:
1.45M
CHG(%):
2.02		PREV:
6.920		LOW:
6.715		BID:
12.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 256.8606.8906.7156.7801.45M
11 Sep 256.8806.9806.8506.9202.27M
10 Sep 256.8656.9006.7206.8901.98M
09 Sep 256.8406.9106.7406.9102.81M
08 Sep 257.0907.1606.8606.9202.22M
05 Sep 257.2707.4657.0607.1101.87M
04 Sep 257.0207.2106.9407.2101.8M
03 Sep 257.0407.2156.9906.9901.81M
02 Sep 257.3207.3207.0607.0702.02M
29 Aug 257.2907.5907.2457.3501.76M

COMPANY PROFILE

Name:
About:Bloomin' Brands, Inc., through its subsidiaries, owns and operates casual, polished casual, and fine dining restaurants in the United States and internationally. The company operates through U.S. and International Franchise segments. Its restaurant portfolio has four concepts, including Outback Steakhouse, a casual steakhouse restaurant; Carrabba's Italian Grill that offers authentic Italian cuisine; Bonefish Grill; and Fleming's Prime Steakhouse & Wine Bar, a contemporary steakhouse. The company was founded in 1988 and is based in Tampa, Florida.
Industry:Restaurants
Address:2202 North West Shore Boulevard, Tampa, FL, United States, 33607
Website:https://www.bloominbrands.com
CUSIP:094235108
CIK:0001546417
ISIN:US0942351083
FIGI:BBG002VZ68Y2
LEI:E1UJ2GO305B5FXGV7N04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.30
DivYield:0.11
Div/Share:0.78
Price to Book:1.54
Price to Sales:0.16
EBITDA:349.32M
Shares:85.07M
Market Cap:576.76M

TECHNICAL INDICATORS

MA5:6.88
MA10:7.02
MA20:7.11
MA50:8.21
MA100:8.25
MA200:9.42
RSI14:30.30
WPR14:-100.00
MTM14:-0.37
ROC14:-0.05
ATR:0.25
Week High:7.47
Week Low:6.72
Month High:7.59
Month Low:6.39
Year High:17.79
Year Low:6.09
Volatility:142.40

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.15
20 May 2025$0.15
11 Mar 2025$0.15
25 Nov 2024$0.24
20 Aug 2024$0.24
17 May 2024$0.24
05 Mar 2024$0.24
13 Nov 2023$0.24
11 Aug 2023$0.24
09 May 2023$0.24