EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BLMN:

19 May 26 15:59
LAST:

7.590

CHANGE:
 0.04		OPEN:
7.640		HIGH:
7.780		ASK:
15.130		VOLUME:
1.22M
CHG(%):
0.52		PREV:
7.650		LOW:
7.290		BID:
12.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 267.7307.7307.2907.6102.16M
18 May 267.9207.9607.5907.6502.74M
15 May 268.0808.3908.0108.0402.11M
14 May 268.4408.5008.0108.1402.14M
13 May 268.3208.5658.2008.2802.96M
12 May 268.3608.4958.1608.3202.72M
11 May 268.1608.7258.0708.3702.72M
08 May 268.1208.3707.5958.1206.77M
07 May 268.1308.2507.6257.9504.65M
06 May 267.0608.5606.9908.12011.2M

PROFILE

Name:
About:Bloomin' Brands, Inc., through its subsidiaries, owns and operates casual, polished casual, and fine dining restaurants in the United States and internationally. The company operates through U.S. and International Franchise segments. Its restaurant portfolio has four concepts, including Outback Steakhouse, a casual steakhouse restaurant; Carrabba's Italian Grill that offers authentic Italian cuisine; Bonefish Grill; and Fleming's Prime Steakhouse & Wine Bar, a contemporary steakhouse. The company was founded in 1988 and is based in Tampa, Florida.
Industry:Restaurants
Address:2202 North West Shore Boulevard, Tampa, FL, United States, 33607
Website:https://www.bloominbrands.com
CUSIP:094235108
CIK:0001546417
ISIN:US0942351083
FIGI:BBG002VZ68Y2
LEI:E1UJ2GO305B5FXGV7N04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.90 
Forward P/E:5.83 
PEG Ratio:-0.84 
Price to Sales:0.15 
Price to Book:1.45 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.24 
EPS Ratio:0.10 
DivYield:0.11 
Div/Share:0.78 
Revenue:3.934B 
EBITDA:320.55M 
Shares:85.24M 
Market Cap:646.98M 

TECHNICAL INDICATORS

MA5:7.944.7%
MA10:8.066.2%
MA20:7.067.5%
MA50:6.3319.9%
MA100:6.4916.9%
MA200:6.7712.1%
STO14:63.97
RSI14:68.18 
WPR14:-27.74
MTM14:1.51
ROC14:0.25 
ATR:0.60 
Week High:8.5712.8%
Week Low:7.294.1%
Month High:8.7315.0%
Month Low:5.5312.1%
Year High:10.7041.0%
Year Low:5.1946.2%

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.15
20 May 2025$0.15
11 Mar 2025$0.15
25 Nov 2024$0.24
20 Aug 2024$0.24
17 May 2024$0.24
05 Mar 2024$0.24
13 Nov 2023$0.24
11 Aug 2023$0.24
09 May 2023$0.24