EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BLMZ: Harrison Global Holdings Inc

03 Nov 25 15:10
LAST:

0.1787

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1947		ASK:
0.0000		VOLUME:
4.15M
CHG(%):
6.93		PREV:
0.1920		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.19000.19470.17000.17874.15M
31 Oct 250.19510.19540.17630.19206.93M
30 Oct 250.20350.21420.18700.19518.36M
29 Oct 250.19000.20720.18800.201511.35M
28 Oct 250.21000.29790.19000.195041.21M
27 Oct 250.20880.22700.20500.21644.72M
24 Oct 250.19220.21950.19220.20044.15M
23 Oct 250.18350.21340.18350.21207.29M
22 Oct 250.19800.19990.18200.18591.95M
21 Oct 250.17810.20000.17620.19494.84M

COMPANY PROFILE

Name:Harrison Global Holdings Inc
About:Harrison Global Holdings Inc. operates as an audio producing and voice actor managing company in Japan. It offers audio production services; and VTuber, a virtual character that enables streamers to provide their voice to stream real-time videos of human facial expressions and gestures. The company also provides voice acting educational services to Japanese youths. The company was formerly know as BloomZ Inc. and change its name to Harrison Global Holdings Inc. in July 2025. Harrison Global Holdings Inc. was founded in 2017 and is based in Tokyo, Japan.
Address:Toyo Recording, Tokyo, Japan, 107-0052
Website:https://www.bloomz-inc.com
CIK:0001984014
ISIN:KYG1180K1168
FIGI:BBG00CZPDPQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.197.7%
MA10:0.2010.4%
MA20:0.2014.7%
MA50:0.198.6%
MA100:0.194.9%
MA200:0.2221.4%
RSI14:42.21
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.16 
ATR:0.03 
Week High:0.3066.7%
Week Low:0.175.1%
Month High:0.3173.5%
Month Low:0.1721.4%
Year High:0.92414.8%
Year Low:0.06197.8%
Volatility:82.58