EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BLNE: Beeline Holdings Inc

22 May 26 11:00
LAST:

1.195

CHANGE:
 0.04		OPEN:
1.270		HIGH:
1.280		ASK:
0.000		VOLUME:
209.3K
CHG(%):
2.85		PREV:
1.230		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.2701.2801.1901.195209.3K
21 May 261.1701.2801.1601.230644.0K
20 May 261.1401.2401.1201.1601.08M
19 May 261.0501.0700.9801.020670.5K
18 May 260.9431.0700.8501.0402.24M
15 May 261.7401.7401.0701.0803.24M
14 May 261.7601.8151.7101.750517.1K
13 May 261.8201.8501.7501.750321.0K
12 May 261.8701.8901.7701.800298.3K
11 May 261.9501.9501.8701.900412.2K

PROFILE

Name:Beeline Holdings Inc
About:Beeline Holdings, Inc. engages in the fintech mortgage lending business. It servers property investors and buyers. The company was founded in 2019 and is based in Providence, Rhode Island.
Address:188 Valley Street, Providence, RI, United States, 02909
Website:https://www.eastsidedistilling.com
CIK:0001534708
FIGI:BBG00282W8X3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Forward P/E:4.79 
Price to Sales:0.32 
Price to Book:0.86 
EPS Ratio:-1.60 
Revenue:9.54M 
Shares:29.93M 
Market Cap:35.76M 

TECHNICAL INDICATORS

MA5:1.135.8%
MA10:1.3916.5%
MA20:1.6638.7%
MA50:2.0672.0%
MA100:2.43103.5%
MA200:2.45105.3%
STO9:20.11
STO14:14.83 
RSI14:21.05 
WPR14:-83.95 
MTM14:-0.88
ROC14:-0.42 
ATR:0.18 
Week High:1.7445.6%
Week Low:0.8540.6%
Month High:2.3092.5%
Month Low:0.85105.3%
Year High:4.65289.1%
Year Low:0.6292.7%
Volatility:28.58 

RECENT SPLITS

Date Ratio
12 Mar 20251-10
15 May 20231-20
15 Jun 20171-3