EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BLNK:

05 Sep 2025
LAST:

1.020

CHANGE:
 0.00		OPEN:
1.030		HIGH:
1.077		ASK:
0.000		VOLUME:
2.17M
CHG(%):
0.00		PREV:
1.020		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.0301.0771.0101.0202.17M
04 Sep 251.0901.0901.0101.0202.51M
03 Sep 251.1201.1601.0701.0901.75M
02 Sep 251.1101.1601.0801.1003.55M
29 Aug 251.2201.2301.1201.1805.66M
28 Aug 251.0401.2301.0301.22010.88M
27 Aug 251.0001.0901.0001.0402.54M
26 Aug 251.0001.0301.0001.0101.2M
25 Aug 251.0001.0300.9991.0002.33M
22 Aug 250.9110.9950.9110.9703.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.08
MA10:1.07
MA20:1.00
MA50:1.00
MA100:0.89
MA200:1.06
STO9:8.70
STO14:34.38
RSI14:55.55
WPR14:-64.52
MTM14:-0.01
ROC14:-0.01
ATR:0.09
Week High:1.23
Week Low:1.01
Month High:1.23
Month Low:0.84
Year High:2.32
Year Low:0.63

RECENT SPLITS

Date Ratio
29 Aug 20171-50
25 Feb 20111-50