EODData

NASDAQ, BLNK: Blink Charging Company

19 Mar 26 15:59
LAST:

0.5506

CHANGE:
 0.02
OPEN:
0.5753
HIGH:
0.5775
ASK:
0.0000
VOLUME:
1.72M
CHG(%):
4.29
PREV:
0.5753
LOW:
0.5361
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 260.57530.57750.53610.55061.72M
18 Mar 260.61700.62000.57010.57532.68M
17 Mar 260.61000.62250.60010.60792.07M
16 Mar 260.65000.65990.60600.61273.29M
13 Mar 260.66740.66990.63150.63152.15M
12 Mar 260.67760.67930.65250.65711.53M
11 Mar 260.66060.69000.66060.68271.13M
10 Mar 260.67000.69190.66500.67391.53M
09 Mar 260.66500.67520.65000.66621.55M
06 Mar 260.68010.69630.66400.6640958.4K

PROFILE

Name:Blink Charging Company
About:Blink Charging Co., through its subsidiaries, owns, operates, manufactures, and provides electric vehicle (EV) charging equipment and networked EV charging services in the United States and internationally. It offers residential and commercial EV charging equipment that enable EV drivers to recharge at various location types. The company also provides Blink Network, a cloud-based system that operates, maintains, and manages various Blink charging stations and associated charging data, back-end operations, and payment processing, as well as offers fleets, property owners, managers, parking companies, and state and municipal entities with cloud-based services that enable the remote monitoring and management of EV charging stations; and EV drivers with station information, including station location, availability, and applicable fees. Further, it offers EV charging hardware, software services, and extended warranty service plans. It has strategic partnerships across transit/destination locations, including airports, auto dealers, healthcare/medicals, hotels, mixed-use and municipal locations, multifamily residential and condos, parks and recreation areas, parking lots, restaurants, retailers, schools and universities, stadiums, supermarkets, transportation hubs, and workplace locations. Blink Charging Co. was founded in 2009 and is headquartered in Bowie, Maryland.
Industry:Engineering & Construction
Address:5081 Howerton Way, Bowie, MD, United States, 20715
Website:https://www.blinkcharging.com
CUSIP:14074Y206
CIK:0001429764
ISIN:US09354A1007
FIGI:BBG000F9XKN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.608.2%
MA10:0.6314.8%
MA20:0.6518.6%
MA50:0.7231.3%
MA100:0.9675.0%
MA200:1.1099.1%
RSI14:23.77 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.18 
ATR:0.04 
Week High:0.6823.4%
Week Low:0.542.7%
Month High:0.7230.8%
Month Low:0.5499.1%
Year High:2.65381.3%
Year Low:0.542.7%
Volatility:39.68 

RECENT SPLITS

Date Ratio
29 Aug 20171-50
25 Feb 20111-50