EODData

NASDAQ, BLNK: Blink Charging Company

19 Dec 25 15:59
LAST:

0.7800

CHANGE:
 0.03
OPEN:
0.8298
HIGH:
0.8300
ASK:
0.0000
VOLUME:
4.71M
CHG(%):
3.60
PREV:
0.8100
LOW:
0.7765
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.80500.82130.77650.780811.31M
18 Dec 250.80000.84000.79190.81004.07M
17 Dec 250.82500.85000.77860.78345.09M
16 Dec 250.80870.83490.77220.81594.49M
15 Dec 250.83900.85000.79000.793515.67M
12 Dec 250.87510.88000.77300.778917.42M
11 Dec 250.88000.94850.85500.885820.01M
10 Dec 251.01001.03000.92020.943824.72M
09 Dec 251.08001.08500.99001.00508.68M
08 Dec 251.22001.22001.09001.10007.99M

PROFILE

Name:Blink Charging Company
About:Blink Charging Co., through its subsidiaries, owns, operates, manufactures, and provides electric vehicle (EV) charging equipment and networked EV charging services in the United States and internationally. It offers residential and commercial EV charging equipment that enable EV drivers to recharge at various location types. The company also provides Blink Network, a cloud-based system that operates, maintains, and manages various Blink charging stations and associated charging data, back-end operations, and payment processing, as well as offers fleets, property owners, managers, parking companies, and state and municipal entities with cloud-based services that enable the remote monitoring and management of EV charging stations; and EV drivers with station information, including station location, availability, and applicable fees. Further, it offers EV charging hardware, software services, and extended warranty service plans. It has strategic partnerships across transit/destination locations, including airports, auto dealers, healthcare/medicals, hotels, mixed-use and municipal locations, multifamily residential and condos, parks and recreation areas, parking lots, restaurants, retailers, schools and universities, stadiums, supermarkets, transportation hubs, and workplace locations. Blink Charging Co. was founded in 2009 and is headquartered in Bowie, Maryland.
Industry:Engineering & Construction
Address:5081 Howerton Way, Bowie, MD, United States, 20715
Website:https://www.blinkcharging.com
CUSIP:14074Y206
CIK:0001429764
ISIN:US09354A1007
FIGI:BBG000F9XKN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.802.1%
MA10:0.8711.5%
MA20:1.0838.8%
MA50:1.4586.5%
MA100:1.3776.3%
MA200:1.1244.0%
STO9:0.62 
STO14:0.29 
RSI14:24.14 
WPR14:-99.70 
MTM14:-0.48
ROC14:-0.38 
ATR:0.10 
Week High:0.8812.8%
Week Low:0.771.0%
Month High:1.4788.5%
Month Low:0.7744.0%
Year High:2.65239.7%
Year Low:0.6323.8%
Volatility:36.61 

RECENT SPLITS

Date Ratio
29 Aug 20171-50
25 Feb 20111-50