EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BLRX: Biolinerx Ltd ADR

17 Oct 25 18:50
LAST:

3.871

CHANGE:
 0.09		OPEN:
3.820		HIGH:
3.871		ASK:
1.340		VOLUME:
9K
CHG(%):
2.36		PREV:
3.820		LOW:
3.710		BID:
1.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253.8203.8693.7103.73011.1K
16 Oct 254.0004.0683.8003.82011.6K
15 Oct 254.0504.0883.8203.84028.8K
14 Oct 253.7404.0203.7404.02012.3K
13 Oct 253.8904.1453.7003.85020.3K
10 Oct 254.1204.1603.7543.91019.2K
09 Oct 254.5004.5004.1804.18024.8K
08 Oct 254.5204.5404.3314.40039.4K
07 Oct 254.4504.5604.0404.44082.7K
06 Oct 254.0004.3404.0004.22058.1K

COMPANY PROFILE

Name:Biolinerx Ltd ADR
About:BioLineRx Ltd., a commercial stage biopharmaceutical company, develops and commercializes therapeutics for oncology and rare diseases. The company's pipeline includes APHEXDA (motixafortide), a peptide that is in Phase 1 clinical trial for the treatment of sickle cell disease, and Phase 2b clinical trial for the treatment of pancreatic cancer, as well as completed Phase 3 clinical trial for the treatment of multiple myeloma. It develops BL-5010, a pen-like applicator containing an acidic aqueous solution for the non-surgical removal of skin lesions. BioLineRx Ltd. was incorporated in 2003 and is headquartered in Hevel Modi'in, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:Modi?in Technology Park, Hevel Modi'in, Israel, 7177871
Website:https://www.biolinerx.com
CUSIP:09071M205
CIK:0001498403
ISIN:US09071M3043
FIGI:BBG001Y26LK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.850.5%
MA10:4.044.4%
MA20:3.941.7%
MA50:3.831.0%
MA100:4.187.9%
MA200:3.4512.1%
RSI14:49.13
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.34 
Week High:4.167.5%
Week Low:3.704.6%
Month High:4.5617.8%
Month Low:3.5512.1%
Year High:7.77100.7%
Year Low:0.084,650.1%
Volatility:58.87 

RECENT SPLITS

Date Ratio
30 Jan 20251-40
15 Jul 20191-15