NASDAQ, BLUW End of Day and Historical Stock Data [Blue Water Acquisition Corp Cl A]

05 Sep 2025

LAST: 9.970	CHANGE: 0.00	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 48.7K
LAST: 9.970	CHG(%): 0.00	PREV: 9.970	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.970	9.970	9.970	9.970	48.7K
04 Sep 25	9.960	9.970	9.960	9.970	434.5K
03 Sep 25	9.950	9.970	9.950	9.961	643.2K
02 Sep 25	9.950	9.960	9.940	9.940	111.2K
29 Aug 25	9.950	9.955	9.940	9.940	8.4K
28 Aug 25	9.965	9.965	9.950	9.950	13.5K
27 Aug 25	9.950	9.960	9.950	9.955	14.2K
26 Aug 25	9.960	9.965	9.950	9.960	338.9K
25 Aug 25	9.960	9.960	9.960	9.960	200
22 Aug 25	9.970	9.970	9.970	9.970	39.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970