EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BLUW: Blue Water Acquisition Corp Cl A

05 Nov 25 15:32
LAST:

10.05

CHANGE:
 0.01		OPEN:
10.05		HIGH:
10.07		ASK:
0.00		VOLUME:
47.4K
CHG(%):
0.10		PREV:
10.04		LOW:
10.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2510.0510.0710.0510.0547.8K
04 Nov 2510.0410.0410.0410.04400
31 Oct 2510.0110.0110.0110.01200
30 Oct 2510.0310.0310.0310.03200
29 Oct 2510.0510.0510.0510.0511.5K
28 Oct 2510.0410.0410.0410.04100
27 Oct 2510.0410.0410.0310.03100.1K
24 Oct 2510.0310.0310.0210.039.0K
23 Oct 2510.0110.0110.0110.011.7K
22 Oct 2510.0310.0410.0310.0437.3K

COMPANY PROFILE

Name:Blue Water Acquisition Corp Cl A
About:Blue Water Acquisition Corp. III focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or other similar business combination with one or more businesses in the biotechnology, healthcare and technology sectors. The company was incorporated in 2024 and is based in Greenwich, Connecticut.
Address:15 E. Putnam Avenue, Greenwich, CT, United States, 06830
FIGI:BBG01THFR0W8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.040.1%
MA10:10.030.2%
MA20:10.020.3%
MA50:9.990.6%
STO9:72.73
STO14:72.73
RSI14:62.90 
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:10.070.1%
Week Low:10.010.4%
Month High:10.070.1%
Month Low:9.97
Volatility:3.02