NASDAQ, BLUWW End of Day and Historical Stock Data [Blue Water Acquisition Corp. III Warrant.]

06 Aug 26 09:56

LAST: 0.2999	CHANGE: 0.00	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 200
LAST: 0.2999	CHG(%): 0.33	PREV: 0.3009	LOW: 0.2999	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.3000	0.3000	0.2999	0.2999	200
05 Aug 26	0.3199	0.3200	0.2950	0.3009	11.1K
03 Aug 26	0.3300	0.3800	0.3150	0.3800	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2999