NASDAQ, BLZRW End of Day and Historical Stock Data [Trailblazer Acquisition Corp. WT]

05 Oct 26 11:59

LAST: 0.3900	CHANGE: 0.01	OPEN: 0.3898	HIGH: 0.3900	ASK: 0.0000	VOLUME: 825
LAST: 0.3900	CHG(%): 2.66	PREV: 0.3799	LOW: 0.3898	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	0.3898	0.3900	0.3898	0.3900	825
01 Oct 26	0.3799	0.3799	0.3799	0.3799	32.6K
30 Sep 26	0.3773	0.3774	0.3773	0.3774	200
29 Sep 26	0.3441	0.3500	0.3441	0.3500	24.7K
28 Sep 26	0.3000	0.3300	0.2950	0.3300	20.0K
24 Sep 26	0.2801	0.2801	0.2801	0.2801	2.5K
23 Sep 26	0.3199	0.3199	0.3199	0.3199	100
21 Sep 26	0.3200	0.3200	0.3200	0.3200	300
18 Sep 26	0.3200	0.3200	0.3200	0.3200	50.0K
17 Sep 26	0.3000	0.3000	0.3000	0.3000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900