EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BMBL: Bumble Inc

20 Mar 26 15:59
LAST:

3.595

CHANGE:
 0.16		OPEN:
3.710		HIGH:
3.760		ASK:
0.000		VOLUME:
6.28M
CHG(%):
4.26		PREV:
3.755		LOW:
3.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 263.7103.7603.4903.5956.28M
19 Mar 263.7703.8603.6253.7552.39M
18 Mar 264.0104.1703.7403.7903.59M
17 Mar 263.8604.3103.8504.1406.68M
16 Mar 263.7903.9503.6003.87015.79M
13 Mar 263.8503.9903.6603.77010.04M
12 Mar 263.6704.2503.6703.81034.27M
11 Mar 262.8502.9902.8202.8408.96M
10 Mar 262.9302.9302.7552.8103.94M
09 Mar 263.0003.0152.8152.9602.31M

PROFILE

Name:Bumble Inc
About:Bumble Inc. provides online dating and social networking applications in North America, Europe, internationally. It owns and operates websites and applications that offers subscription and in-app purchases of products. The company operates apps, including Bumble, a dating app built with women at the center, where women make the first move; Badoo, the web and mobile free-to-use dating app; Bumble BFF and Bumble Bizz Modes that have a format similar to the date mode requiring users to set up profiles and matching users through yes and no votes, similar to the dating platform; and Bumble for Friends, a friendship app where people in all stages of life can meet people nearby and create meaningful platonic connections, as well as Geneva app where users can create and join chat, forum, audio, video, and broadcast rooms. The company was founded in 2020 in and is headquartered in Austin, Texas.
Address:1105 West 41st Street, Austin, TX, United States, 78756
Website:https://bumble.com
CUSIP:12047B105
CIK:0001830043
ISIN:US12047B1052
FIGI:BBG00Z6RF483

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.88 
Forward P/E:3.89 
PEG Ratio:-0.02 
Price to Sales:0.81 
Price to Book:0.60 
Profit Margin:-0.82 
Operating Margin:0.33 
Return on Assets:0.05 
Return on Equity:-0.72 
EPS Ratio:-2.06 
Revenue:1.031B 
EBITDA:234.01M 
Shares:112.74M 
Market Cap:405.3M 

TECHNICAL INDICATORS

MA5:3.836.5%
MA10:3.531.7%
MA20:3.2710.1%
MA50:3.308.9%
MA100:3.620.6%
MA200:4.9938.9%
STO9:52.33
STO14:52.33
RSI14:60.99 
WPR14:-40.98
MTM14:0.64
ROC14:0.21 
ATR:0.35 
Week High:4.3119.9%
Week Low:3.493.0%
Month High:4.3119.9%
Month Low:2.7538.9%
Year High:8.64140.3%
Year Low:2.6137.7%
Volatility:19.08