EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BMBL: Bumble Inc

09 Jan 26 15:59
LAST:

3.480

CHANGE:
 0.04		OPEN:
3.570		HIGH:
3.580		ASK:
0.000		VOLUME:
1.99M
CHG(%):
1.14		PREV:
3.520		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.5103.5503.4003.4802.41M
08 Jan 263.6303.6603.5003.5201.93M
07 Jan 263.6003.7703.5803.6202.91M
06 Jan 263.6403.6603.4853.6004.53M
05 Jan 263.6603.7953.5703.6403.24M
02 Jan 263.6203.6953.6103.6203.06M
31 Dec 253.6003.7903.5553.5704.05M
30 Dec 253.4503.7263.4323.6203.25M
29 Dec 253.4803.5103.4453.4502.43M
26 Dec 253.5503.5653.4603.5201.81M

PROFILE

Name:Bumble Inc
About:Bumble Inc. provides online dating and social networking applications in North America, Europe, internationally. It owns and operates websites and applications that offers subscription and in-app purchases of products. The company operates apps, including Bumble, a dating app built with women at the center, where women make the first move; Badoo, the web and mobile free-to-use dating app; Bumble BFF and Bumble Bizz Modes that have a format similar to the date mode requiring users to set up profiles and matching users through yes and no votes, similar to the dating platform; and Bumble for Friends, a friendship app where people in all stages of life can meet people nearby and create meaningful platonic connections, as well as Geneva app where users can create and join chat, forum, audio, video, and broadcast rooms. The company was founded in 2020 in and is headquartered in Austin, Texas.
Address:1105 West 41st Street, Austin, TX, United States, 78756
Website:https://bumble.com
CUSIP:12047B105
CIK:0001830043
ISIN:US12047B1052
FIGI:BBG00Z6RF483

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.88 
Forward P/E:3.89 
PEG Ratio:-0.02 
Price to Sales:0.81 
Price to Book:0.60 
Profit Margin:-0.82 
Operating Margin:0.33 
Return on Assets:0.05 
Return on Equity:-0.72 
EPS Ratio:-2.06 
Revenue:1.031B 
EBITDA:234.01M 
Shares:112.74M 
Market Cap:392.33M 

TECHNICAL INDICATORS

MA5:3.572.6%
MA10:3.562.4%
MA20:3.541.8%
MA50:3.8510.5%
MA100:5.0244.2%
MA200:5.3754.4%
STO9:8.70 
STO14:8.70 
RSI14:49.35
WPR14:-84.21 
MTM14:0.02
ROC14:0.01 
ATR:0.18 
Week High:3.809.1%
Week Low:3.402.4%
Month High:3.9012.1%
Month Low:3.3354.4%
Year High:8.82153.4%
Year Low:3.189.4%
Volatility:4.41