NASDAQ, BMCH End of Day and Historical Stock Data [Bmc Stock Holdings]

31 Dec 2020

LAST: 53.68	CHANGE: 1.80	OPEN: 55.32	HIGH: 55.32	ASK: 17.70	VOLUME: 1.55M
LAST: 53.68	CHG(%): 3.24	PREV: 55.48	LOW: 53.23	BID: 14.79

Period:

Date	Open	High	Low	Close	Volume
31 Dec 20	55.32	55.32	53.23	53.68	1.55M
30 Dec 20	54.80	56.19	54.36	55.48	356.2K
29 Dec 20	55.18	55.74	53.50	54.99	467.7K
28 Dec 20	56.24	56.24	54.29	54.99	607.5K
25 Dec 20	55.41	55.41	55.41	55.41	0
24 Dec 20	54.40	55.48	54.35	55.41	327.3K
23 Dec 20	54.05	54.72	53.35	54.39	431.9K
22 Dec 20	53.39	54.00	52.53	53.92	605.8K
21 Dec 20	50.39	53.39	50.32	53.39	1M
18 Dec 20	50.52	52.35	49.75	51.71	1.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.68