EODData

NASDAQ, BMDL: Victoryshares Westend Economic Cycle Bond ETF

05 Nov 25 16:15
LAST:

25.44

CHANGE:
 0.10
OPEN:
25.34
HIGH:
25.34
ASK:
0.00
VOLUME:
0
CHG(%):
0.39
PREV:
25.44
LOW:
25.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2525.3425.3425.3425.440
04 Nov 2525.4425.4425.4425.44100
03 Nov 2525.4125.4125.4125.41100
31 Oct 2525.4425.4425.4425.44100
30 Oct 2525.4425.4425.4425.44100
29 Oct 2525.5325.5325.5025.50200
28 Oct 2525.6325.6325.6325.63100
27 Oct 2525.6125.6125.6125.61100
24 Oct 2525.6025.6025.6025.60100
23 Oct 2525.5725.5725.5725.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.440.0%
MA10:25.520.4%
MA20:25.510.3%
MA50:25.430.0%
MA100:25.240.8%
MA200:25.081.4%
STO9:13.64 
STO14:12.50 
RSI14:45.16
WPR14:-87.50 
MTM14:-0.16
ROC14:-0.01 
ATR:0.04 
Week High:25.630.7%
Week Low:25.410.1%
Month High:25.650.8%
Month Low:25.311.4%
Year High:25.650.8%
Year Low:24.354.5%
Volatility:0.66