NASDAQ, BMHL End of Day and Historical Stock Data []

05 Sep 2025

LAST: 3.890	CHANGE: 0.02	OPEN: 3.720	HIGH: 3.890	ASK: 0.000	VOLUME: 2.8K
LAST: 3.890	CHG(%): 0.51	PREV: 3.910	LOW: 3.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.720	3.890	3.700	3.890	2.8K
04 Sep 25	3.800	3.910	3.700	3.910	900
03 Sep 25	3.737	3.841	3.670	3.841	5.8K
02 Sep 25	3.730	3.746	3.730	3.746	800
29 Aug 25	3.875	3.875	3.720	3.789	1.4K
28 Aug 25	3.940	3.943	3.640	3.900	8.2K
27 Aug 25	3.910	3.910	3.900	3.900	700
26 Aug 25	3.970	3.980	3.970	3.980	3.6K
25 Aug 25	3.710	4.137	3.710	4.137	15.3K
22 Aug 25	3.700	3.850	3.630	3.840	10.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.890