EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BMHL: Bluemount Holdings Limited Cl B

09 Jan 26 15:00
LAST:

3.590

CHANGE:
 0.15		OPEN:
3.340		HIGH:
3.880		ASK:
0.000		VOLUME:
1.6K
CHG(%):
4.36		PREV:
3.440		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.3403.8803.3403.5901.8K
08 Jan 263.7003.7003.4203.4406.2K
07 Jan 263.6103.7253.5503.7255.3K
06 Jan 263.7003.7003.5603.7003.3K
05 Jan 263.6503.9003.6003.65010.7K
02 Jan 263.6003.9003.4003.5003.9K
31 Dec 253.6003.6303.3003.3302.7K
30 Dec 253.4003.5503.4003.5001.9K
29 Dec 253.4603.6503.4603.6503.0K
26 Dec 253.5103.5203.3603.3808.8K

PROFILE

Name:Bluemount Holdings Limited Cl B
About:Bluemount Holdings Limited, through its subsidiaries, provides financial consulting services. It operates in two segments, Security Related Service and Asset Management, and Trading of Timepieces. The company provides securities cash and margin trading, margin financing, discretionary account, private equity fund management and investment advisory, and asset management services. It also engages in the trading of luxury branded timepieces. The company was founded in 2016 and is headquartered in Wan Chai, Hong Kong.
Address:Capital Centre, Wan Chai, Hong Kong
Website:https://www.bluemount.com
FIGI:BBG01SWH3CH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.50 
Price to Book:18.09 
EPS Ratio:0.05 
Shares:14.01M 
Market Cap:50.31M 

TECHNICAL INDICATORS

MA5:3.620.9%
MA10:3.551.2%
MA20:3.560.9%
MA50:3.473.5%
MA100:3.610.5%
STO9:45.61
STO14:40.00
RSI14:51.06
WPR14:-34.18
MTM14:-0.06
ROC14:-0.02 
ATR:0.34 
Week High:3.908.6%
Week Low:3.347.5%
Month High:3.9810.9%
Month Low:3.21
Volatility:33.96