NASDAQ, BMNG End of Day and Historical Stock Data [Leverage Shares 2X Long Bmnr Daily ETF]

06 May 26 15:59

LAST: 30.87	CHANGE: 0.60	OPEN: 31.11	HIGH: 32.41	ASK: 0.00	VOLUME: 480.1K
LAST: 30.87	CHG(%): 1.91	PREV: 31.47	LOW: 30.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 May 26	31.11	32.41	30.15	30.87	480.1K
05 May 26	31.64	32.07	30.34	31.47	219.9K
04 May 26	1.44	1.58	1.44	1.53	55.58M
01 May 26	1.39	1.45	1.36	1.41	57.43M
30 Apr 26	1.28	1.36	1.25	1.35	50.46M
29 Apr 26	1.34	1.35	1.21	1.27	61.72M
28 Apr 26	1.32	1.41	1.26	1.38	55.55M
27 Apr 26	1.45	1.50	1.37	1.39	58.81M
24 Apr 26	1.49	1.52	1.41	1.47	61.84M
23 Apr 26	1.53	1.60	1.40	1.46	78.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.87