NASDAQ, BMNG End of Day and Historical Stock Data [Leverage Shares 2X Long Bmnr Daily ETF]

19 Mar 26 06:55

LAST: 1.450	CHANGE: 0.03	OPEN: 1.470	HIGH: 1.490	ASK: 0.000	VOLUME: 164.1K
LAST: 1.450	CHG(%): 1.85	PREV: 1.477	LOW: 1.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1.470	1.490	1.420	1.450	164.1K
18 Mar 26	1.790	1.810	1.470	1.477	48.98M
17 Mar 26	1.770	1.850	1.710	1.749	57.7M
16 Mar 26	1.610	1.800	1.610	1.780	57.7M
13 Mar 26	1.560	1.690	1.383	1.390	60.82M
12 Mar 26	1.430	1.490	1.340	1.400	36.73M
11 Mar 26	1.440	1.525	1.370	1.470	37.3M
10 Mar 26	1.440	1.520	1.370	1.420	34.5M
09 Mar 26	1.250	1.420	1.240	1.420	23.56M
06 Mar 26	1.280	1.290	1.190	1.200	15.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.450