NASDAQ, BMNG End of Day and Historical Stock Data [Leverage Shares 2X Long Bmnr Daily ETF]

18 Dec 25 10:56

LAST: 4.090	CHANGE: 0.29	OPEN: 3.930	HIGH: 4.490	ASK: 0.000	VOLUME: 2.16M
LAST: 4.090	CHG(%): 7.63	PREV: 3.800	LOW: 3.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	3.930	4.490	3.860	4.090	2.16M
17 Dec 25	4.350	4.620	3.765	3.800	5.98M
16 Dec 25	4.260	4.480	4.120	4.390	4.25M
15 Dec 25	5.415	5.496	4.220	4.280	5.78M
12 Dec 25	6.820	6.890	5.520	5.550	4.63M
11 Dec 25	6.870	7.170	6.560	6.770	3.07M
10 Dec 25	7.040	8.135	6.835	7.500	4.58M
09 Dec 25	5.690	7.288	5.588	7.080	4.45M
08 Dec 25	5.770	6.010	5.335	5.980	2.37M
05 Dec 25	5.820	6.290	5.410	5.420	2.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.090