EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BMR: Beamr Imaging Ltd Ordinary Share

31 Oct 25 17:36
LAST:

2.620

CHANGE:
 0.03		OPEN:
2.590		HIGH:
2.650		ASK:
0.000		VOLUME:
119.5K
CHG(%):
1.16		PREV:
2.590		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.5902.6502.5602.620120.4K
30 Oct 252.7202.7202.5502.590197.4K
29 Oct 252.8002.8402.6212.700162.9K
28 Oct 252.8102.8602.7202.740187.3K
27 Oct 252.8402.8802.8102.81098.2K
24 Oct 252.8502.8962.8302.860115.3K
23 Oct 252.6802.8702.6602.820136.2K
22 Oct 252.7202.8002.6202.700170.3K
21 Oct 252.8702.9002.7502.750204.4K
20 Oct 252.6902.9002.6702.870243.8K

COMPANY PROFILE

Name:Beamr Imaging Ltd Ordinary Share
About:Beamr Imaging Ltd. provides video encoding, transcoding, and optimization solutions in the United States, Israel, and internationally. It offers a suite of video compression software encoder solutions, including Beamr 4 H.264, Beamr 4X H.264 content adaptive, Beamr 5 HEVC, and Beamr 5X HEVC content adaptive encoders; Beamr JPEGmini photo optimization software solutions for reducing joint photographic experts group file sizes; and Beamr Cloud, a cloud-based Beamr HW-accelerated content adaptive encoding SaaS solution. The company serves tier one over-the-top, content distributors, video streaming platforms, and Hollywood studios. The company was formerly known as I.C.V.T Ltd. and changed its name to Beamr Imaging Ltd. in January 2015. Beamr Imaging Ltd. was incorporated in 2009 and is headquartered in Herzliya, Israel.
Sector:Technology
Address:10 HaManofim Street, Herzliya, Israel, 4672561
Website:https://beamr.com
CIK:0001899005
ISIN:IL0011832438
FIGI:BBG00CLFL422

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.692.7%
MA10:2.754.8%
MA20:2.827.8%
MA50:2.8910.4%
MA100:3.0315.5%
MA200:2.9111.0%
STO9:9.68 
STO14:5.77 
RSI14:34.75 
WPR14:-92.31 
MTM14:-0.36
ROC14:-0.12 
ATR:0.17 
Week High:2.9010.5%
Week Low:2.552.7%
Month High:3.2423.7%
Month Low:2.5511.0%
Year High:6.59151.5%
Year Low:1.8640.9%
Volatility:3.74