EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BMRA: Biomerica Inc

23 Oct 25 14:14
LAST:

2.940

CHANGE:
 0.01		OPEN:
3.020		HIGH:
3.020		ASK:
2.520		VOLUME:
13.4K
CHG(%):
0.34		PREV:
2.930		LOW:
2.820		BID:
2.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 253.0203.0202.8202.94013.4K
22 Oct 253.1903.2002.8502.93085.8K
21 Oct 253.1203.2003.0603.20043.2K
20 Oct 253.0103.2132.9403.120128.2K
17 Oct 252.9603.0802.8202.980119.9K
16 Oct 252.6803.0902.6203.0104.12M
15 Oct 252.8402.9602.7782.86020.5K
14 Oct 252.7802.9002.7602.88056.1K
13 Oct 252.7602.8452.7302.80025.1K
10 Oct 252.9502.9502.7602.83043.2K

COMPANY PROFILE

Name:Biomerica Inc
About:Biomerica, Inc., a biomedical technology company, engages in developing, patenting, manufacturing, and marketing diagnostic and therapeutic products for the detection and treatment of medical conditions and diseases worldwide. The company's diagnostic test kits are used to analyze blood, urine, nasal or fecal specimens from patients in the diagnosis of various diseases, food intolerances, and other medical complications, as well as to measure the levels of specific bacteria, hormones, antibodies, antigens, and other substances which may exist in the human body, stools, or blood in extremely small concentrations. It sells its products for treating gastrointestinal diseases and food intolerances, as well as various esoteric tests at the physicians' offices and over-the-counter drugstores, and hospital/clinical laboratories. The company is also involved in the development of InFoods IBS, that uses a simple blood sample to identify patient-specific foods which may alleviate irritable bowel syndrome symptoms; and hp+detect, a H. Pylori diagnostic test that indicates if a patient is infected with the H. Pylori bacteria. In addition, it develops, markets, and sells COVID-19 diagnostic tests to indicate if a person has been infected by COVID-19. The company was incorporated in 1971 and is headquartered in Irvine, California.
Sector:Healthcare
Address:17571 Von Karman Avenue, Irvine, CA, United States, 92614
Website:https://www.biomerica.com
CUSIP:09061H307
CIK:0000073290
ISIN:US09061H3075
FIGI:BBG000BDH8F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.022.9%
MA10:2.950.3%
MA20:2.901.4%
MA50:2.981.5%
MA100:3.146.7%
MA200:2.3425.9%
STO9:22.26
STO14:22.26
RSI14:53.57
WPR14:-77.00
MTM14:-0.04
ROC14:-0.01 
ATR:0.21 
Week High:3.219.3%
Week Low:2.6212.2%
Month High:3.219.3%
Month Low:2.6225.9%
Year High:4.6056.5%
Year Low:0.261,030.8%
Volatility:14.19 

RECENT SPLITS

Date Ratio
21 Apr 20251-8
14 Nov 19941-2