EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BNAI: Brand Engagement Network Inc

07 Nov 25 15:59
LAST:

0.3740

CHANGE:
 0.01		OPEN:
0.3841		HIGH:
0.4006		ASK:
0.0000		VOLUME:
557.0K
CHG(%):
2.47		PREV:
0.3841		LOW:
0.3454		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.38000.38470.34540.3746605.2K
06 Nov 250.38000.39670.38000.3841713.6K
05 Nov 250.42310.42400.38000.3967694.0K
04 Nov 250.43150.45130.41490.4240613.9K
03 Nov 250.45000.48000.45000.4600871.9K
31 Oct 250.44490.45900.43000.4460526.8K
30 Oct 250.45780.46000.43050.4450889.0K
29 Oct 250.49000.51100.45060.46091.0M
28 Oct 250.50400.51850.48500.49771.03M
27 Oct 250.46000.56750.45000.51263.75M

COMPANY PROFILE

Name:Brand Engagement Network Inc
About:Brand Engagement Network, Inc. provides conversational AI assistants. The company's AI agents are built on proprietary natural language processing, multisensory awareness, sentiment, and environmental analysis, as well as real-time individuation and personalization capabilities. It serves the automotive, healthcare, financial services, and other industries through direct sales force and channel partners. Brand Engagement Network, Inc. was formerly known as Blockchain Exchange Network Inc. and changed its name to Brand Engagement Network, Inc. in April 2023. The company was founded in 2018 and is based in Jackson, Wyoming.
Sector:Technology
Address:145 E. Snow King Ave, Jackson, WY, United States, 83001
Website:https://beninc.ai
CIK:0001838163
ISIN:US1049321086
FIGI:BBG00Z83ZBN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.419.1%
MA10:0.4417.7%
MA20:0.4520.6%
MA50:0.406.2%
MA100:0.372.1%
MA200:0.370.5%
RSI14:27.47 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.20 
ATR:0.05 
Week High:0.4828.3%
Week Low:0.358.3%
Month High:0.94152.6%
Month Low:0.350.5%
Year High:1.18215.5%
Year Low:0.2362.2%
Volatility:150.91