EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BNBX: Applied Dna Sciences Inc

22 Oct 25 05:34
LAST:

3.380

CHANGE:
 0.04		OPEN:
3.420		HIGH:
3.420		ASK:
2.790		VOLUME:
250
CHG(%):
1.17		PREV:
3.420		LOW:
3.380		BID:
1.410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 253.4203.4203.3803.380250
21 Oct 253.4203.5903.4103.42052.5K
20 Oct 253.4603.7603.3603.49076.3K
17 Oct 253.5203.6503.4103.47044.0K
17 Oct 253.4303.6503.4103.41038.9K
16 Oct 253.8103.8793.5703.57074.7K
16 Oct 253.7303.8793.5703.57081.7K
15 Oct 253.8303.9103.7103.81069.5K
15 Oct 253.8303.9103.7103.85069.3K
14 Oct 253.8904.1003.6403.70070.8K

COMPANY PROFILE

Name:Applied Dna Sciences Inc
About:Applied DNA Sciences, Inc., a biotechnology company, develops and commercializes technologies to produce and detect deoxyribonucleic acid (DNA) in the Americas, Europe, Asia, and internationally. It operates through three segments: Therapeutic DNA Production Services; MDx Testing Services; and DNA Tagging and Security Products and Services. The Therapeutic DNA Production Services segment develops and commercializes the LinearDNA platform, which enables a cell-free manufacture of high-fidelity synthetic DNA sequences for use in nucleic acid-based therapeutics. The MDx Testing Services segment provides clinical molecular diagnostics (MDx) testing and clinical laboratory testing services; COVID-19 testing services, including test scheduling, sample collection, and automated results reporting for higher education institutions, private clients, and businesses under the safeCircle trademark; polymerase chain reaction (PCR) for production and detection of DNA and RNA; and MDx test kits and related supplies, as well as Isotopic analysis testing services. The DNA Tagging and Security Products and Services segment offers SigNature Molecular Tags, which provides a methodology to authenticate goods within large and complex supply chains for materials, such as cotton, nutraceuticals, and other products; SigNify portable DNA readers and SigNify consumable reagent test kits; and fiberTyping, which uses PCR-based DNA detection to detect a product's naturally occurring DNA sequences for the purposes of product provenance authentication and supply chain security. The company was formerly known as Datalink Systems, Inc. and changed its name to Applied DNA Sciences, Inc. in 2002. The company was founded in 1983 and is headquartered in Stony Brook, New York.
Sector:Healthcare
Address:50 Health Sciences Drive, Stony Brook, NY, United States, 11790
Website:https://www.adnas.com
CUSIP:03815U300
CIK:0000744452
ISIN:US03815U3005
FIGI:BBG000DGRCY6
LEI:549300PCOT1RLQ23DL21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.472.5%
MA10:3.7611.1%
MA20:4.0620.0%
MA50:3.493.3%
MA100:4.1923.9%
MA200:2.4637.3%
RSI14:41.22
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.21 
ATR:0.52 
Week High:3.9115.7%
Week Low:3.360.6%
Month High:7.15111.5%
Month Low:2.8637.3%
Year High:7.15111.5%
Year Low:0.056,566.7%
Volatility:81.33 

RECENT SPLITS

Date Ratio
02 Jun 20251-15
14 Mar 20251-50
25 Apr 20241-20
01 Nov 20191-40
29 Oct 20141-60