NASDAQ, BNC End of Day and Historical Stock Data [Cea Indistries Inc]

05 Aug 25 16:59

LAST: 17.77	CHANGE: 0.34	OPEN: 18.57	HIGH: 19.30	ASK: 0.00	VOLUME: 361.6K
LAST: 17.77	CHG(%): 1.95	PREV: 17.43	LOW: 17.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	17.31	21.00	17.31	20.50	388.1K
04 Sep 25	19.19	19.19	16.63	17.07	378.4K
03 Sep 25	19.61	20.05	17.20	17.45	373K
02 Sep 25	20.96	21.48	19.35	19.60	175.3K
29 Aug 25	21.35	22.50	19.88	21.02	310.5K
28 Aug 25	21.85	22.67	21.00	21.30	91.3K
27 Aug 25	24.49	24.49	21.51	21.60	120.7K
26 Aug 25	22.92	23.94	22.00	22.62	133.6K
25 Aug 25	25.97	26.00	22.67	22.87	241.9K
22 Aug 25	23.25	27.39	23.06	27.32	345.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.77