EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BNC: Cea Indistries Inc

06 Nov 25 17:20
LAST:

5.550

CHANGE:
 0.11		OPEN:
5.670		HIGH:
5.765		ASK:
0.000		VOLUME:
307.8K
CHG(%):
1.94		PREV:
5.660		LOW:
5.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 255.6705.7655.4905.550307.8K
05 Nov 255.9106.0905.6505.660499.1K
04 Nov 256.4606.4605.5405.7201.41M
03 Nov 257.2007.2006.7006.740803.9K
31 Oct 257.2007.5907.2007.420342.8K
30 Oct 257.4307.4707.2207.280388.1K
29 Oct 257.5707.6507.3917.600519.9K
28 Oct 257.5007.7807.3607.690629.5K
27 Oct 257.9107.9907.6007.640767.8K
24 Oct 257.7807.9107.0607.710936.5K

COMPANY PROFILE

Name:Cea Indistries Inc
About:CEA Industries Inc., through its subsidiary, Surna Cultivation Technologies LLC, focuses on the sale of environmental control and other technologies and services to the controlled environment agriculture (CEA) industry in the United States and Canada. It offers architectural design and licensed engineering of commercial scale thermodynamic systems specific to cultivation facilities; liquid-based process cooling systems and other climate control systems; air handling equipment and systems; and air sanitation products. The company also provides LED lighting; benching and racking solutions for indoor cultivation; proprietary and third-party controls systems and technologies for environmental, lighting, and climate control; and preventative maintenance services for CEA facilities. In addition, it offers a range of service solutions that include facility design and budgeting, equipment selection and specification, equipment installation advisory, and preventative maintenance services. Further, the company retails and manufactures e-cigarettes, vape devices, and e-liquids. It serves commercial, state- and provincial-regulated CEA growers. CEA Industries Inc. is headquartered in Louisville, Colorado.
Address:385 South Pierce Avenue, Louisville, CO, United States, 80027
Website:https://ceaindustries.com
FIGI:BBG001LM4W55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.60 
Forward P/E:1.43 
Price to Sales:79.37 
Price to Book:0.93 
Profit Margin:-2.64 
Operating Margin:-0.75 
Return on Assets:-0.30 
Return on Equity:-0.34 
Revenue:4.03M 
Shares:42.6M 
Market Cap:236.41M 

TECHNICAL INDICATORS

MA5:6.2212.0%
MA10:6.9024.3%
MA20:7.6037.0%
MA50:10.7794.1%
MA100:11.61109.3%
MA200:9.9479.1%
RSI14:17.14 
WPR14:-100.00 
MTM14:-2.04
ROC14:-0.27 
ATR:0.61 
Week High:7.5936.8%
Week Low:5.491.1%
Month High:12.00116.2%
Month Low:5.4979.1%
Year High:31.62469.7%
Year Low:5.491.1%
Volatility:58.54 

RECENT SPLITS

Date Ratio
07 Jun 20241-12
09 Feb 20221-150