EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BNCWW: Cea Industries Inc WT

06 Nov 25 12:02
LAST:

0.1060

CHANGE:
 0.02		OPEN:
0.1150		HIGH:
0.1152		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
13.68		PREV:
0.1228		LOW:
0.1050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.11500.11520.10500.10605.0K
05 Nov 250.14000.14100.11560.12284.0K
04 Nov 250.11150.13740.11000.11002.0K
03 Nov 250.14500.14500.11080.11153.7K
31 Oct 250.11150.11150.11150.1115100
30 Oct 250.14250.15500.12040.120440.8K
29 Oct 250.11910.13180.11880.120913.7K
28 Oct 250.12000.14250.11000.110115.7K
27 Oct 250.14500.14500.14500.145010.2K
24 Oct 250.12980.13000.12970.130054.3K

COMPANY PROFILE

Name:Cea Industries Inc WT
About:CEA Industries Inc., through its subsidiary, Surna Cultivation Technologies LLC, focuses on the sale of environmental control and other technologies and services to the controlled environment agriculture (CEA) industry in the United States and Canada. It offers architectural design and licensed engineering of commercial scale thermodynamic systems specific to cultivation facilities; liquid-based process cooling systems and other climate control systems; air handling equipment and systems; and air sanitation products. The company also provides LED lighting; benching and racking solutions for indoor cultivation; proprietary and third-party controls systems and technologies for environmental, lighting, and climate control; and preventative maintenance services for CEA facilities. In addition, it offers a range of service solutions that include facility design and budgeting, equipment selection and specification, equipment installation advisory, and preventative maintenance services. Further, the company retails and manufactures e-cigarettes, vape devices, and e-liquids. It serves commercial, state- and provincial-regulated CEA growers. CEA Industries Inc. is headquartered in Louisville, Colorado.
Address:385 South Pierce Avenue, Louisville, CO, United States, 80027
Website:https://ceaindustries.com
FIGI:BBG0159N5136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.116.0%
MA10:0.1212.1%
MA20:0.1214.8%
MA50:0.1431.6%
MA100:0.112.8%
STO14:10.58 
RSI14:51.40
WPR14:-87.05 
MTM14:0.00
ROC14:-0.04 
ATR:0.03 
Week High:0.1646.2%
Week Low:0.111.0%
Month High:0.2088.7%
Month Low:0.10
Volatility:133.22