NASDAQ, BNCWZ End of Day and Historical Stock Data [Cea Industries Inc Warrants]

13 Aug 26 13:30

LAST: 0.0599	CHANGE: 0.00	OPEN: 0.0599	HIGH: 0.0599	ASK: 0.0000	VOLUME: 7.3K
LAST: 0.0599	CHG(%): 0.17	PREV: 0.0600	LOW: 0.0599	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.0599	0.0599	0.0599	0.0599	7.4K
12 Aug 26	0.0599	0.0600	0.0599	0.0600	6.5K
11 Aug 26	0.0599	0.0599	0.0599	0.0599	3.5K
10 Aug 26	0.0598	0.0598	0.0500	0.0500	7.8K
07 Aug 26	0.0590	0.0599	0.0510	0.0599	9.5K
05 Aug 26	0.0645	0.0645	0.0405	0.0405	30.4K
31 Jul 26	0.0450	0.0699	0.0450	0.0699	300
30 Jul 26	0.0720	0.0720	0.0720	0.0720	100
29 Jul 26	0.1300	0.1300	0.0379	0.0800	62.6K
28 Jul 26	0.1536	0.1536	0.0908	0.1255	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0599