NASDAQ, BNCWZ End of Day and Historical Stock Data []

06 May 26 15:48

LAST: 0.4296	CHANGE: 0.03	OPEN: 0.3200	HIGH: 0.6160	ASK: 0.0000	VOLUME: 9.0K
LAST: 0.4296	CHG(%): 7.40	PREV: 0.4000	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.3200	0.6160	0.3200	0.4296	9.7K
05 May 26	0.5345	0.5345	0.4000	0.4000	10.4K
04 May 26	0.4000	0.5250	0.4000	0.5250	3.0K
01 May 26	0.4000	0.4000	0.3500	0.4000	600
30 Apr 26	0.2600	0.4000	0.2600	0.3900	2.4K
29 Apr 26	0.2400	0.4300	0.2400	0.4095	2.3K
28 Apr 26	0.2000	0.2500	0.2000	0.2500	35.0K
23 Apr 26	0.2988	0.2988	0.2988	0.2988	200
21 Apr 26	0.3500	0.3500	0.3500	0.3500	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4296