NASDAQ, BND End of Day and Historical Stock Data [Total Bond Market ETF Vanguard]

18 Mar 26 15:59

LAST: 73.67	CHANGE: 0.31	OPEN: 74.10	HIGH: 74.50	ASK: 0.00	VOLUME: 8.33M
LAST: 73.67	CHG(%): 0.42	PREV: 73.98	LOW: 73.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	74.10	74.50	73.67	73.67	8.33M
17 Mar 26	73.93	74.01	73.93	73.98	5.95M
16 Mar 26	73.83	73.88	73.74	73.83	7.72M
13 Mar 26	73.74	73.80	73.51	73.55	7.06M
12 Mar 26	73.78	73.83	73.56	73.62	12.38M
11 Mar 26	74.09	74.10	73.85	73.89	9.01M
10 Mar 26	74.39	74.45	74.21	74.22	8.62M
09 Mar 26	74.15	74.50	74.11	74.45	8.2M
06 Mar 26	74.12	74.42	74.07	74.24	10.88M
05 Mar 26	74.28	74.37	74.24	74.34	10.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.67