NASDAQ, BND End of Day and Historical Stock Data [Total Bond Market ETF Vanguard]

06 May 26 12:25

LAST: 73.55	CHANGE: 0.31	OPEN: 73.50	HIGH: 73.57	ASK: 0.00	VOLUME: 3.46M
LAST: 73.55	CHG(%): 0.42	PREV: 73.24	LOW: 73.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 May 26	73.50	73.57	73.47	73.55	3.46M
05 May 26	73.19	73.31	73.18	73.24	8.34M
04 May 26	73.26	73.28	72.98	73.11	7.91M
01 May 26	73.30	73.53	73.26	73.36	6.93M
30 Apr 26	73.53	73.58	73.45	73.50	7.83M
29 Apr 26	73.55	73.55	73.32	73.39	7.21M
28 Apr 26	73.65	73.72	73.60	73.72	7.24M
27 Apr 26	73.80	73.85	73.70	73.74	6.1M
24 Apr 26	73.75	73.89	73.66	73.86	5.12M
23 Apr 26	73.86	73.93	73.62	73.73	6.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.55