NASDAQ, BND End of Day and Historical Stock Data [Total Bond Market ETF Vanguard]

26 Jun 26 11:40

LAST: 73.72	CHANGE: 0.11	OPEN: 73.55	HIGH: 73.72	ASK: 0.00	VOLUME: 2.26M
LAST: 73.72	CHG(%): 0.15	PREV: 73.61	LOW: 73.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	73.55	73.72	73.53	73.72	2.26M
25 Jun 26	73.64	73.73	73.59	73.60	7.64M
24 Jun 26	73.48	73.60	73.46	73.55	7.82M
23 Jun 26	73.18	73.30	73.18	73.22	7.08M
22 Jun 26	73.17	73.22	73.11	73.14	7.36M
18 Jun 26	73.32	73.50	73.32	73.34	6.31M
17 Jun 26	73.42	73.47	73.12	73.14	8.53M
16 Jun 26	73.34	73.48	73.32	73.41	5.9M
15 Jun 26	73.38	73.43	73.29	73.30	7.74M
12 Jun 26	73.21	73.29	73.11	73.24	7.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.72