NASDAQ, BND End of Day and Historical Stock Data [Total Bond Market ETF Vanguard]

24 Dec 25 15:38

LAST: 74.18	CHANGE: 0.18	OPEN: 74.05	HIGH: 74.20	ASK: 0.00	VOLUME: 5.16M
LAST: 74.18	CHG(%): 0.24	PREV: 74.01	LOW: 74.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	74.08	74.20	74.05	74.19	5.34M
23 Dec 25	73.86	74.02	73.85	74.01	10.19M
22 Dec 25	74.14	74.14	73.97	74.02	9.46M
19 Dec 25	74.07	74.13	74.02	74.04	7.54M
18 Dec 25	74.15	74.20	74.09	74.15	6.94M
17 Dec 25	74.18	74.27	74.17	74.24	10.07M
16 Dec 25	74.12	74.27	74.06	74.26	7.0M
15 Dec 25	74.17	74.24	74.08	74.12	10.5M
12 Dec 25	74.05	74.09	74.01	74.03	8.12M
11 Dec 25	74.41	74.43	74.24	74.26	8.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.18