NASDAQ, BNDX End of Day and Historical Stock Data [Total Intl Bond ETF Vanguard]

04 Nov 25 15:59

LAST: 49.66	CHANGE: 0.04	OPEN: 49.69	HIGH: 49.72	ASK: 58.88	VOLUME: 3.27M
LAST: 49.66	CHG(%): 0.08	PREV: 49.70	LOW: 49.66	BID: 54.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	49.69	49.72	49.66	49.66	3.44M
03 Nov 25	49.71	49.73	49.66	49.70	3.72M
31 Oct 25	49.82	49.86	49.80	49.85	3.56M
30 Oct 25	49.71	49.80	49.70	49.79	3.18M
29 Oct 25	49.90	49.91	49.75	49.76	3.93M
28 Oct 25	49.88	49.93	49.86	49.90	3.38M
27 Oct 25	49.83	49.87	49.80	49.87	3.28M
24 Oct 25	49.83	49.83	49.78	49.78	3.45M
23 Oct 25	49.88	49.88	49.84	49.85	3.65M
22 Oct 25	49.89	49.92	49.87	49.91	4.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.66