NASDAQ, BNDX End of Day and Historical Stock Data [Total Intl Bond ETF Vanguard]

06 May 26 13:41

LAST: 48.15	CHANGE: 0.26	OPEN: 48.10	HIGH: 48.16	ASK: 58.88	VOLUME: 2.48M
LAST: 48.15	CHG(%): 0.54	PREV: 47.89	LOW: 48.10	BID: 54.00

Period:

Date	Open	High	Low	Close	Volume
06 May 26	48.10	48.16	48.10	48.15	2.48M
05 May 26	47.86	47.93	47.85	47.89	13.44M
04 May 26	47.93	47.94	47.78	47.84	4.81M
01 May 26	47.91	48.05	47.91	47.97	3.96M
30 Apr 26	48.02	48.08	47.99	48.05	4.8M
29 Apr 26	47.97	47.97	47.84	47.86	3.7M
28 Apr 26	47.99	48.02	47.97	48.00	3.59M
27 Apr 26	48.08	48.10	48.02	48.05	3.8M
24 Apr 26	48.08	48.19	48.05	48.17	3.06M
23 Apr 26	48.16	48.19	48.00	48.09	4.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.15