NASDAQ, BNDX End of Day and Historical Stock Data [Total Intl Bond ETF Vanguard]

02 Oct 26 15:59

LAST: 46.86	CHANGE: 0.07	OPEN: 46.80	HIGH: 46.99	ASK: 58.88	VOLUME: 4.58M
LAST: 46.86	CHG(%): 0.15	PREV: 46.79	LOW: 46.80	BID: 54.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	46.99	46.99	46.83	46.86	4.8M
01 Oct 26	46.70	46.84	46.63	46.79	6.71M
30 Sep 26	46.92	46.93	46.81	46.87	6.35M
29 Sep 26	46.88	46.91	46.79	46.86	5.39M
28 Sep 26	46.80	46.90	46.75	46.84	4.85M
25 Sep 26	46.86	46.96	46.80	46.94	5.08M
24 Sep 26	46.95	46.99	46.85	46.90	6.01M
23 Sep 26	47.17	47.19	46.91	46.94	5.7M
22 Sep 26	47.24	47.30	47.18	47.26	5.7M
21 Sep 26	47.17	47.24	47.16	47.21	4.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.86