NASDAQ, BNDX End of Day and Historical Stock Data [Total Intl Bond ETF Vanguard]

19 Dec 25 15:59

LAST: 48.23	CHANGE: 0.11	OPEN: 48.50	HIGH: 48.77	ASK: 58.88	VOLUME: 5.28M
LAST: 48.23	CHG(%): 0.23	PREV: 48.34	LOW: 48.21	BID: 54.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	48.26	48.28	48.21	48.23	5.63M
18 Dec 25	48.31	48.35	48.29	48.34	4.39M
17 Dec 25	49.28	49.31	49.26	49.30	3.52M
16 Dec 25	49.22	49.31	49.21	49.30	3.25M
15 Dec 25	49.26	49.30	49.24	49.24	3.13M
12 Dec 25	49.17	49.21	49.16	49.19	3.03M
11 Dec 25	49.24	49.26	49.21	49.22	3.77M
10 Dec 25	49.18	49.24	49.14	49.23	4.32M
09 Dec 25	49.21	49.25	49.19	49.24	3.25M
08 Dec 25	49.24	49.25	49.15	49.20	3.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.23