EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BNKK: Bonk Inc

21 Oct 25 15:59
LAST:

0.2223

CHANGE:
 0.02		OPEN:
0.2404		HIGH:
0.2497		ASK:
0.0000		VOLUME:
7.02M
CHG(%):
9.38		PREV:
0.2453		LOW:
0.2150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.24040.24970.21500.22237.02M
20 Oct 250.24110.26360.24030.24533.44M
17 Oct 250.25600.26120.23500.24397.5M
17 Oct 250.29200.29200.23500.24607.46M
16 Oct 250.29000.31000.25260.26726.01M
16 Oct 250.28000.28900.25260.26676.04M
15 Oct 250.30000.31440.28010.28086.44M
15 Oct 250.30000.31440.28010.28066.44M
14 Oct 250.28780.31050.26000.30109.62M
14 Oct 250.29000.31050.28200.30009.68M

COMPANY PROFILE

Name:Bonk Inc
About:Safety Shot, Inc. provides over-the-counter products and consumer products in the United States. The company offers Safety Shot Beverage, an over-the-counter drink that lowers blood alcohol content. It also provides hair loss treatment, vitiligo solution, eczema cream, and sexual wellness products. It sells its products through direct customers, distributors, retailers, and e-commerce websites. The company was formerly known as Jupiter Wellness, Inc. and changed its name to Safety Shot, Inc. in September 2023. Safety Shot, Inc. was incorporated in 2018 and is based in Jupiter, Florida.
Address:1061 East Indiantown Road, Jupiter, FL, United States, 33477
Website:https://safetyshotofficial.com
CIK:0001760903
ISIN:US48208F1057
FIGI:BBG00VJHSMT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2513.3%
MA10:0.3034.9%
MA20:0.3035.2%
MA50:0.3869.1%
MA100:0.4497.9%
MA200:0.46104.8%
RSI14:43.03
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.21 
ATR:0.06 
Week High:0.3141.4%
Week Low:0.223.4%
Month High:0.48116.9%
Month Low:0.22104.8%
Year High:1.34502.8%
Year Low:0.223.4%
Volatility:36.29