EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BNRG: Brenmiller Energy Ltd

18 Mar 26 15:57
LAST:

0.5762

CHANGE:
 0.02		OPEN:
0.5698		HIGH:
0.6320		ASK:
0.0000		VOLUME:
175.0K
CHG(%):
3.97		PREV:
0.6000		LOW:
0.5462		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 260.56980.63200.54620.5762175.0K
17 Mar 260.64000.64650.56150.6000318.7K
16 Mar 260.70000.79500.65000.6980423.5K
13 Mar 260.88900.92720.70060.7245803.7K
12 Mar 260.92901.01000.76680.982517.42M
11 Mar 260.84800.87990.80560.8279178.3K
10 Mar 260.94670.94840.81000.8298362.4K
09 Mar 260.80510.93500.80500.8777404.2K
06 Mar 261.00001.09000.86100.8647731.3K
05 Mar 261.22001.24501.20001.21004.24M

PROFILE

Name:Brenmiller Energy Ltd
About:Brenmiller Energy Ltd. develops, produces, markets, and sells thermal energy storage (TES) systems based on its proprietary and patented technology that enables electrification and decarbonization. It provides bGen TES system that dispatches thermal energy on demand in the form of steam, which can be saturated for industrial use and in the form of superheated steam, which can be used to activate steam turbines. The company also offers power to heat and heat to heat solutions. Brenmiller Energy Ltd was incorporated in 2012 and is headquartered in Rosh HaAyin, Israel.
Sector:Utilities
Address:13 Amal Street, Rosh HaAyin, Israel, 4809249
Website:https://www.bren-energy.com
CIK:0001901215
ISIN:IL0011415309
FIGI:BBG017NJ3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.7224.3%
MA10:0.8242.2%
MA20:1.0581.8%
MA50:1.40142.3%
MA100:1.25116.9%
MA200:1.55168.7%
RSI14:21.74 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.54 
ATR:0.15 
Week High:1.0175.3%
Week Low:0.555.5%
Month High:1.48156.3%
Month Low:0.55168.7%
Year High:4.09609.8%
Year Low:0.4043.9%

RECENT SPLITS

Date Ratio
20 Jun 20251-5
04 Dec 20231-10