EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BNZI:

10 Sep 2025
LAST:

2.600

CHANGE:
 0.16		OPEN:
2.480		HIGH:
2.684		ASK:
0.000		VOLUME:
536.6K
CHG(%):
6.56		PREV:
2.440		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 252.4802.6842.4402.600536.6K
09 Sep 252.5002.6002.4002.440446.3K
08 Sep 252.5302.5802.4202.470244.7K
05 Sep 252.5002.6102.3502.4601.96M
04 Sep 252.9402.9902.7502.810169.9K
03 Sep 253.0303.2002.9042.930144.1K
02 Sep 253.2603.3902.9853.010244.5K
29 Aug 253.4203.4283.1933.320177.2K
28 Aug 253.1003.3003.0603.30086.2K
27 Aug 253.3503.3503.1803.230111.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.56
MA10:2.86
MA20:3.11
MA50:3.23
MA100:2.07
MA200:1.73
STO9:16.19
STO14:15.08
RSI14:39.51
WPR14:-81.82
MTM14:-0.41
ROC14:-0.14
ATR:0.26
Week High:3.20
Week Low:2.35
Month High:4.23
Month Low:2.35
Year High:11.20
Year Low:0.07
Volatility:85.74

RECENT SPLITS

Date Ratio
08 Jul 20251-10
19 Sep 20241-50