EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BNZI: Banzai International Inc

14 May 26 07:00
LAST:

5.190

CHANGE:
 0.14		OPEN:
5.160		HIGH:
5.190		ASK:
0.000		VOLUME:
3.4K
CHG(%):
2.77		PREV:
5.050		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 265.1605.1904.9505.1903.4K
13 May 265.0205.6504.9005.050329.4K
12 May 266.2906.4004.6804.810168.5K
11 May 266.0907.5905.9516.520316.6K
08 May 266.8206.9005.1206.090308.0K
07 May 260.2400.3840.2400.31921.02M
06 May 260.2290.2300.2000.2205.55M
05 May 260.3550.3560.2800.2812.53M
04 May 260.3100.3580.3020.3352.16M
01 May 260.3300.3310.3000.3011.96M

PROFILE

Name:Banzai International Inc
About:Banzai International, Inc., a marketing technology company, provides data-driven marketing and sales solutions for various businesses in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Banzai Operating Co., Inc and Banzai Reel Acquisition Inc. (OpenReel). Its products include OpenReel, an AI-powered video creation platform to remotely record, edit, host, and share videos from any location; CreateStudio, a video animation and editing software for an intuitive drag-and-drop interface; and Vidello, a video hosting and marketing platform designed to help businesses manage, customize, and optimize their video content. The company also offers Demio, a browser-based webinar platform for businesses to businesses create, host, and manage both live and automated webinars; Boost, a software-as-a-service (SaaS) solution for social sharing by event registrants; Reach, a SaaS and managed service to increase registration and attendance of marketing events; and Curate by Banzai is an AI-driven newsletter platform designed to help brands to grow their audience through automated targeted newsletters. The company serves healthcare, financial services, e-commerce, technology, media, and other industries. Banzai International, Inc. was founded in 2015 and is based in Bainbridge Island, Washington.
Sector:Technology
Address:435 Ericksen Ave NE, Bainbridge Island, WA, United States, 98110
Website:https://www.banzai.io
CIK:0001826011
ISIN:US06682J3086
FIGI:BBG00YG9XLK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.536.6%
MA10:2.9178.3%
MA20:1.70205.9%
MA50:1.22325.3%
MA100:1.23322.1%
MA200:1.83184.1%
STO9:67.44
STO14:67.44
RSI14:76.88 
WPR14:-21.11
MTM14:4.78
ROC14:11.55 
ATR:0.85 
Week High:7.5946.2%
Week Low:0.242,062.5%
Month High:7.5946.2%
Month Low:0.20184.1%
Year High:7.5946.2%
Year Low:0.202,495.0%

RECENT SPLITS

Date Ratio
08 Jul 20251-10
19 Sep 20241-50