BOEUDirexion Daily BA Bull 2X Shares06/11/2025
LAST:

 42.31		CHANGE:
 0.73		OPEN:
42.92		HIGH:
43.05		ASK:
0.00		VOLUME:
43,400
CHANGE(%):
1.70		PREV:
43.04		LOW:
41.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2542.9243.0541.5642.3142,9000
06/10/2543.2243.6842.0743.0427,0000
06/09/2541.6044.1241.6043.7030,4000
06/06/2540.7641.1240.0040.9824,9000
06/05/2541.3141.4940.1540.4317,8000
06/04/2542.8842.8841.2641.6344,5000
06/03/2541.8043.0441.8042.3026,1000
06/02/2540.9541.7240.1041.4336,4000
05/30/2539.2839.9338.8039.9012,5000
05/29/2537.8541.7237.8540.2636,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84