EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BOF: Branchout Food Inc

31 Oct 25 17:36
LAST:

3.240

CHANGE:
 0.09		OPEN:
3.160		HIGH:
3.370		ASK:
0.000		VOLUME:
336.2K
CHG(%):
2.86		PREV:
3.150		LOW:
3.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 253.1603.3703.0903.240336.3K
30 Oct 253.0303.2402.8903.150292.8K
29 Oct 252.8003.2092.7903.040934.5K
28 Oct 252.5902.8702.5902.780207.6K
27 Oct 252.9602.9602.5902.660302.3K
24 Oct 252.7003.0602.7002.870574.8K
23 Oct 252.7002.9002.6402.780459.1K
22 Oct 252.6102.9902.5002.7201.44M
21 Oct 252.5503.0202.4402.80068.48M
20 Oct 252.1002.1002.0602.09538.6K

COMPANY PROFILE

Name:Branchout Food Inc
About:BranchOut Food Inc., together with its subsidiaries, develops, markets, sells, and distributes plant-based dehydrated fruit and vegetable snacks, and powders in the United States and Latin America. The company offers dehydrated fruit and vegetable-based snacks, including avocado chips, chewy banana bites, pineapple chips, brussels sprout crisps, bell pepper crisps, and sweet potato sticks; private label products comprising prunes, carrots, brussels sprouts, and raisins; and industrial ingredients, such as banana, mango, blueberry, pineapple, cherry tomato, avocado, and other products. It sells its products to big box retail customers, as well as through its online platform. The company was formerly known as AvoLov, LLC and changed its name to BranchOut Food Inc. in November 2021. BranchOut Food Inc. was incorporated in 2017 and is headquartered in Bend, Oregon.
Industry:Packaged Foods
Address:205 SE Davis Ave., Bend, OR, United States, 97702
Website:https://branchoutfood.com
CIK:0001962481
ISIN:US1052301066
FIGI:BBG01103J5N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.978.9%
MA10:2.8115.2%
MA20:2.4532.0%
MA50:2.3040.8%
MA100:2.3438.6%
MA200:2.1947.8%
STO9:81.69 
STO14:90.15 
RSI14:82.07 
MTM14:1.18
ROC14:0.57 
ATR:0.30 
Week High:3.374.0%
Week Low:2.5925.1%
Month High:3.374.0%
Month Low:1.9347.8%
Year High:3.374.0%
Year Low:1.52113.2%